LIVE
SH
SHREEJISPG
₹747.00
▼ -5.45 (-0.72%)
Tech: NEUTRAL
Del. 43.72%
VWAP ₹754.80
Open
₹755.00
Prev Close
₹752.45
Volume
798,667
Mkt Cap
₹12,264 Cr
P/E
76.72
Circuit Hi
₹827.65
Circuit Lo
₹677.25
VWAP
₹754.80
Lot Size
1
Sector P/E
76.72
Price Ranges
CMP ₹747.00
LIVE
Day Range
Spread ₹20.40
PC
VWAP
₹747.00
Day Low₹741.50
Prev Close₹752.45
Day High₹761.90
Position
27%
vs Prev Close
-0.72%
Intraday Range
₹20.40
VWAP
₹754.80
52-Week Range
Spread ₹540
₹747.00
← DangerCaution
WatchNear ATH →
52W Low₹222
Percentile97th
52W High₹761.9
From 52W High
-2%
From 52W Low
+236.5%
Annual Range
₹540
Volatility
243.2%
Price Chart
OPEN
₹755.00
HIGH
₹761.90
LOW
₹741.50
PREV CLOSE
₹752.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹761.9
52W Low
₹222
P/E
76.72
Sector P/E
76.72
Book Value
₹47.19
P/B Ratio
15.95
Dividend
0.13%
Beta
-
P/E vs Sector P/E
SHREEJISPG
76.7
Sector
76.7
Trading Activity
Close Price
₹752.80
Base Price
₹752.45
Total Traded Value
₹60.28 Cr
Quantity Traded
798,667
Total Buy Qty
—
Total Sell Qty
—
Issued Size
162,918,254
FFMC
₹1,226.90 Cr
Volatility & Margin Metrics
Daily Volatility
2.24%
Annual Volatility
42.80%
Impact Cost
0.10%
Applicable Margin
100.00%
Security VaR
14.37%
VaR Margin
14.37%
Extreme Loss Margin
3.50%
Adhoc Margin
82.13%
Tick Size
₹0.05
Price Band
677.25-827.65
52W High Date
28-Sep-2026 15:59:54
52W Low Date
09-Oct-2025 00:00:00
Daily Volatility2.24%
Annual Volatility42.80%
Security Information
NSE
ISIN
INE1B6101010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Aug 2025
Last Updated
28-Sep-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹12,264 Cr
P/E
76.72
P/B
15.95
ROE
41.16%
EPS (TTM)
₹10.00
Dividend
0.13%
Book Val
₹47.19
Sector P/E
76.72
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 71.72 | Sell |
| RSI (14) | 73.51 | Sell |
| Stochastic %K (14) | 98.42 | Sell |
| Stochastic %D (14) | 93.62 | Sell |
| Stoch RSI (14) | 90.53 | Sell |
| CCI (20) | 149.75 | Sell |
| Williams %R (14) | -1.58 | Sell |
| MFI (14) | 57.74 | Neutral |
| MACD (12,26) | 3.41 | Buy |
| ADX (14) | 24.92 | Buy |
| ROC (14) | 13.28 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 60.06 | Neutral |
| Awesome Osc | 53.66 | Buy |
| Supertrend (10) | 651.62 | Buy |
| VWAP | 729.68 | Buy |
Overall Signal
7 Buy2 Neutral7 Sell
RSI Status73.51 · Overbought
Trend (ADX)24.92 · Weak / Ranging
MACD Cross3.41 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹722.62 | +3.37% | Buy |
| SMA 9 | ₹421.54 | +77.21% | Buy |
| SMA 10 | ₹708.32 | +5.46% | Buy |
| SMA 15 | ₹702.58 | +6.32% | Buy |
| SMA 20 | ₹687.83 | +8.6% | Buy |
| SMA 25 | ₹676.41 | +10.44% | Buy |
| SMA 30 | ₹669.86 | +11.52% | Buy |
| SMA 40 | ₹666.34 | +12.1% | Buy |
| SMA 50 | ₹655.68 | +13.93% | Buy |
| SMA 100 | ₹563.42 | +32.58% | Buy |
| SMA 200 | ₹463.00 | +61.34% | Buy |
| EMA 5 | ₹725.97 | +2.9% | Buy |
| EMA 9 | ₹418.68 | +78.42% | Buy |
| EMA 10 | ₹711.96 | +4.92% | Buy |
| EMA 15 | ₹701.64 | +6.46% | Buy |
| EMA 20 | ₹692.89 | +7.81% | Buy |
| EMA 25 | ₹684.85 | +9.07% | Buy |
| EMA 30 | ₹677.05 | +10.33% | Buy |
| EMA 40 | ₹661.61 | +12.91% | Buy |
| EMA 50 | ₹646.37 | +15.57% | Buy |
| EMA 100 | ₹579.28 | +28.95% | Buy |
| EMA 200 | ₹484.16 | +54.29% | Buy |
| WMA 5 | ₹729.49 | +2.4% | Buy |
| WMA 10 | ₹715.86 | +4.35% | Buy |
| WMA 15 | ₹710.59 | +5.12% | Buy |
| WMA 20 | ₹702.90 | +6.27% | Buy |
| WMA 25 | ₹695.16 | +7.46% | Buy |
| WMA 30 | ₹688.17 | +8.55% | Buy |
| WMA 40 | ₹679.24 | +9.98% | Buy |
| WMA 50 | ₹672.60 | +11.06% | Buy |
| WMA 100 | ₹618.62 | +20.75% | Buy |
| WMA 200 | ₹528.18 | +41.43% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹687.83 | +8.6% |
| Resistance 1 | ₹750.19 | -0.43% |
| Resistance 2 | ₹812.56 | -8.07% |
| Support 1 | ₹625.47 | +19.43% |
| Support 2 | ₹563.10 | +32.66% |
| Supertrend (10) | ₹651.62 | +14.64% |
| VWAP | ₹729.68 | +2.37% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹12,264 Cr
P/E
76.72
P/B
15.95
EPS (TTM)
₹10.00
Div. Yield
0.13%
Book Val
₹47.19
Sector P/E
76.72
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Indo Energy International Limited
—
14 Sep 2026
Exclusive right to handle all permitted dry bulk cargo at the Sanegaon Jetty, Raigad District, Maharashtra, together with adjoining land for cargo storage, stacking and deployment of equipment
AMNS Shipping and Logistics Private Limited
—
07 Sep 2026
Time Charter Party Agreement for deployment of vessel "MV Sanghi Sudarshan" for coastal cargo movement along the Indian coastline
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 209 | 188 | +11.1% | 161 | +29.6% |
| Revenue | 217 | 204 | +6.8% | 163 | +33.3% |
| Op. Profit | 62 | 44 | +40.5% | 60 | +3.0% |
| OPM % | 29.54% | 23.36% | +6.2pp | 37.14% | -7.6pp |
| Other Income | 9 | 15 | -44.8% | 2 | +372.2% |
| Interest | 4 | 6 | -24.1% | 7 | -34.3% |
| Depreciation | 9 | 8 | +19.2% | 5 | +75.5% |
| PBT | 57 | 46 | +23.9% | 50 | +13.9% |
| Net Profit | 44 | 40 | +9.9% | 37 | +19.1% |
| EPS (₹) | 2.72 | 2.48 | +9.7% | 2.54 | +7.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
41.16%
ROCE
51.19%
P/E
76.7x
P/B
15.95x
Book Value ₹/sh
47.19
Div Yield
0.13%
EPS TTM ₹
10
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2023 | 827 | - | 119 | - | 8.11 |
| Mar 2024 | 736 | -11.0% | 125 | +4.7% | 8.89 |
| Mar 2025 | 611 | -17.1% | 141 | +13.4% | 9.83 |
| Mar 2026 | 709 | +16.2% | 162 | +14.9% | 9.75 |
Peer ComparisonNSE MARKETLENS · MED P/E 7.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GESHIP | ₹1,534.00 | +2.46% | ₹21,900 Cr | 5.70 | 81.05 | 0.05 | 30.07% | View |
| SCI | ₹272.15 | -0.82% | ₹12,677 Cr | 7.90 | 14.26 | N/A | 63.75% | View |
| SHREEJISPG YOU | ₹747.00 | -0.72% | ₹12,170 Cr | 76.72 | 2.75 | N/A | 90.00% | View |
| SEAMECLTD | ₹1,680.00 | -1.88% | ₹4,271 Cr | 16.80 | 31.92 | N/A | 72.72% | View |
| ESSARSHPNG | ₹15.60 | -3.23% | ₹323 Cr | 0.00 | -0.22 | N/A | 73.75% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹747.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHREEJISPG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHREEJISPG — Related News
No news available for SHREEJISPG right now.
Filter:
Corporate Announcements — SHREEJISPG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHREEJISPG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||