LIVE
GE
GESHIP
₹1,545.00
▲ +11.60 (+0.76%)
Tech: NEUTRAL
Del. 32.89%
VWAP ₹1,556.37
Open
₹1,533.40
Prev Close
₹1,533.40
Volume
2,264,928
Mkt Cap
₹21,955 Cr
P/E
5.84
Circuit Hi
₹1,840.00
Circuit Lo
₹1,226.80
VWAP
₹1,556.37
Lot Size
1
Sector P/E
5.84
Price Ranges
CMP ₹1,545.00
LIVE
Day Range
Spread ₹55.90
PC
VWAP
₹1,545.00
Day Low₹1,526.10
Prev Close₹1,533.40
Day High₹1,582.00
Position
34%
vs Prev Close
+0.76%
Intraday Range
₹55.90
VWAP
₹1,556.37
52-Week Range
Spread ₹827
₹1,545.00
← DangerCaution
WatchNear ATH →
52W Low₹971.1
Percentile69th
52W High₹1798
From 52W High
-14.1%
From 52W Low
+59.1%
Annual Range
₹827
Volatility
85.2%
Price Chart
OPEN
₹1,533.40
HIGH
₹1,582.00
LOW
₹1,526.10
PREV CLOSE
₹1,533.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1798
52W Low
₹971.1
P/E
5.84
Sector P/E
5.84
Book Value
₹1,188.12
P/B Ratio
1.29
Dividend
0.94%
Beta
-
P/E vs Sector P/E
GESHIP
5.8
Sector
5.8
Trading Activity
Close Price
₹1,537.80
Base Price
₹1,533.40
Total Traded Value
₹352.51 Cr
Quantity Traded
2,264,928
Total Buy Qty
—
Total Sell Qty
—
Issued Size
142,767,161
FFMC
₹15,199.02 Cr
Volatility & Margin Metrics
Daily Volatility
2.20%
Annual Volatility
42.03%
Impact Cost
0.05%
Applicable Margin
17.61%
Security VaR
14.11%
VaR Margin
14.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1226.80-1840.00
52W High Date
19-May-2026 00:00:00
52W Low Date
29-Sep-2025 00:00:00
Daily Volatility2.20%
Annual Volatility42.03%
Security Information
NSE
ISIN
INE017A01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Nov 2006
Last Updated
29-Sep-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,899.33
Target
+22.9%
Upside
3
Analysts
Market Cap
₹21,955 Cr
P/E
5.84
P/B
1.29
ROE
17.35%
EPS (TTM)
₹262.40
Dividend
0.94%
Book Val
₹1,188.12
Sector P/E
5.84
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 65.02 | Neutral |
| RSI (14) | 72.65 | Sell |
| Stochastic %K (14) | 83.50 | Sell |
| Stochastic %D (14) | 86.53 | Sell |
| Stoch RSI (14) | 87.13 | Sell |
| CCI (20) | 170.69 | Sell |
| Williams %R (14) | -16.50 | Sell |
| MFI (14) | 76.76 | Neutral |
| MACD (12,26) | 14.16 | Buy |
| ADX (14) | 30.02 | Buy |
| ROC (14) | 11.95 | Buy |
| Aroon Osc (14) | 100.00 | Buy |
| Ultimate Osc | 48.62 | Neutral |
| Awesome Osc | 121.47 | Buy |
| Supertrend (10) | 1,385.70 | Buy |
| VWAP | 1,515.13 | Buy |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status72.65 · Overbought
Trend (ADX)30.02 · Trending
MACD Cross14.16 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,489.36 | +3.74% | Buy |
| SMA 9 | ₹1,538.84 | +0.4% | Buy |
| SMA 10 | ₹1,449.82 | +6.56% | Buy |
| SMA 15 | ₹1,428.13 | +8.18% | Buy |
| SMA 20 | ₹1,402.41 | +10.17% | Buy |
| SMA 25 | ₹1,387.38 | +11.36% | Buy |
| SMA 30 | ₹1,372.04 | +12.61% | Buy |
| SMA 40 | ₹1,366.18 | +13.09% | Buy |
| SMA 50 | ₹1,371.14 | +12.68% | Buy |
| SMA 100 | ₹1,430.48 | +8.01% | Buy |
| SMA 200 | ₹1,351.89 | +14.28% | Buy |
| EMA 5 | ₹1,488.61 | +3.79% | Buy |
| EMA 9 | ₹1,523.13 | +1.44% | Buy |
| EMA 10 | ₹1,458.26 | +5.95% | Buy |
| EMA 15 | ₹1,436.59 | +7.55% | Buy |
| EMA 20 | ₹1,421.43 | +8.69% | Buy |
| EMA 25 | ₹1,411.20 | +9.48% | Buy |
| EMA 30 | ₹1,404.57 | +10% | Buy |
| EMA 40 | ₹1,398.09 | +10.51% | Buy |
| EMA 50 | ₹1,396.26 | +10.65% | Buy |
| EMA 100 | ₹1,389.94 | +11.16% | Buy |
| EMA 200 | ₹1,309.39 | +17.99% | Buy |
| WMA 5 | ₹1,497.19 | +3.19% | Buy |
| WMA 10 | ₹1,471.28 | +5.01% | Buy |
| WMA 15 | ₹1,452.17 | +6.39% | Buy |
| WMA 20 | ₹1,434.67 | +7.69% | Buy |
| WMA 25 | ₹1,419.82 | +8.82% | Buy |
| WMA 30 | ₹1,407.24 | +9.79% | Buy |
| WMA 40 | ₹1,389.07 | +11.23% | Buy |
| WMA 50 | ₹1,381.99 | +11.8% | Buy |
| WMA 100 | ₹1,394.80 | +10.77% | Buy |
| WMA 200 | ₹1,401.68 | +10.22% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,402.41 | +10.17% |
| Resistance 1 | ₹1,525.88 | +1.25% |
| Resistance 2 | ₹1,649.35 | -6.33% |
| Support 1 | ₹1,278.94 | +20.8% |
| Support 2 | ₹1,155.47 | +33.71% |
| Supertrend (10) | ₹1,385.70 | +11.5% |
| VWAP | ₹1,515.13 | +1.97% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹21,955 Cr
P/E
5.84
P/B
1.29
EPS (TTM)
₹262.40
Div. Yield
0.94%
Book Val
₹1,188.12
Sector P/E
5.84
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
No recent order announcements
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,005 | 1,511 | +32.7% | 1,202 | +66.9% |
| Revenue | 2,286 | 1,857 | +23.1% | 1,337 | +71.0% |
| Op. Profit | 1,338 | 941 | +42.1% | 643 | +108.1% |
| OPM % | 66.71% | 62.29% | +4.4pp | 53.5% | +13.2pp |
| Other Income | 281 | 346 | -18.8% | 135 | +107.5% |
| Interest | 20 | 23 | -13.1% | 45 | -55.7% |
| Depreciation | 234 | 222 | +5.5% | 197 | +18.5% |
| PBT | 1,365 | 1,043 | +30.9% | 536 | +154.6% |
| Net Profit | 1,309 | 1,044 | +25.4% | 505 | +159.4% |
| EPS (₹) | 91.68 | 73.13 | +25.4% | 35.34 | +159.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.35%
ROCE
17.49%
P/E
5.8x
P/B
1.29x
Book Value ₹/sh
1188.12
Div Yield
0.94%
EPS TTM ₹
262.4
Face Value ₹
10
Category
Smallcap
Analyst Forecast
STRONG BUY consensus
· 3 analysts
AVG PRICE TARGET
₹1,899.33
IMPLIED UPSIDE
+22.93%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,623 | -11.2% | 755 | -27.4% | 50.07 |
| Mar 2018 | 3,377 | -6.8% | -210 | -127.8% | -13.90 |
| Mar 2019 | 3,830 | +13.4% | -22 | +89.7% | -1.42 |
| Mar 2020 | 3,898 | +1.8% | 207 | +1,063.3% | 13.94 |
| Mar 2021 | 3,568 | -8.5% | 919 | +343.5% | 62.50 |
| Mar 2022 | 3,669 | +2.8% | 630 | -31.4% | 42.99 |
| Mar 2023 | 6,171 | +68.2% | 2,575 | +308.9% | 180.36 |
| Mar 2024 | 5,919 | -4.1% | 2,614 | +1.5% | 183.11 |
| Mar 2025 | 6,157 | +4.0% | 2,344 | -10.3% | 164.20 |
| Mar 2026 | 6,312 | +2.5% | 2,943 | +25.5% | 206.11 |
Peer ComparisonNSE MARKETLENS · MED P/E 7.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GESHIP YOU | ₹1,545.00 | +0.76% | ₹22,058 Cr | 5.84 | 81.05 | 0.05 | 30.07% | View |
| SCI | ₹272.00 | -0.02% | ₹12,670 Cr | 7.83 | 14.26 | N/A | 63.75% | View |
| SHREEJISPG | ₹762.95 | +1.35% | ₹12,430 Cr | 76.76 | 2.75 | N/A | 90.00% | View |
| SEAMECLTD | ₹1,645.10 | -2.33% | ₹4,183 Cr | 16.53 | 31.92 | N/A | 72.72% | View |
| ESSARSHPNG | ₹17.00 | +8.77% | ₹352 Cr | 0.00 | -0.22 | N/A | 73.75% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹1,899.33
UPSIDE
+22.9%
HIGH TARGET
₹1,965.00
LOW TARGET
₹1,857.00
Rating Distribution3 ANALYSTS
Strong Buy2(67%)
Buy1(33%)
Target RangeCMP ₹1,545.00
₹1,857.00₹1,899.33 avg₹1,965.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GESHIP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GESHIP — Related News
No news available for GESHIP right now.
Filter:
Corporate Announcements — GESHIP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GESHIP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||