LIVE
SE
SEAMECLTD
₹1,680.00
▼ -32.20 (-1.88%)
Tech: NEUTRAL
Del. 52.76%
VWAP ₹1,685.19
Open
₹1,719.00
Prev Close
₹1,712.20
Volume
29,302
Mkt Cap
₹4,282 Cr
P/E
16.8
Circuit Hi
₹2,054.60
Circuit Lo
₹1,369.80
VWAP
₹1,685.19
Lot Size
1
Sector P/E
16.80
Price Ranges
CMP ₹1,680.00
LIVE
Day Range
Spread ₹46.00
PC
VWAP
₹1,680.00
Day Low₹1,673.00
Prev Close₹1,712.20
Day High₹1,719.00
Position
15%
vs Prev Close
-1.88%
Intraday Range
₹46.00
VWAP
₹1,685.19
52-Week Range
Spread ₹1,077
₹1,680.00
← DangerCaution
WatchNear ATH →
52W Low₹771.75
Percentile84th
52W High₹1849
From 52W High
-9.1%
From 52W Low
+117.7%
Annual Range
₹1,077
Volatility
139.6%
Price Chart
OPEN
₹1,719.00
HIGH
₹1,719.00
LOW
₹1,673.00
PREV CLOSE
₹1,712.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1849
52W Low
₹771.75
P/E
16.80
Sector P/E
16.80
Book Value
₹511.90
P/B Ratio
3.34
Dividend
0.12%
Beta
-
P/E vs Sector P/E
SEAMECLTD
16.8
Sector
16.8
Trading Activity
Close Price
₹1,684.30
Base Price
₹1,712.20
Total Traded Value
₹4.94 Cr
Quantity Traded
29,302
Total Buy Qty
—
Total Sell Qty
—
Issued Size
25,425,000
FFMC
₹1,117.68 Cr
Volatility & Margin Metrics
Daily Volatility
2.34%
Annual Volatility
44.71%
Impact Cost
0.10%
Applicable Margin
18.58%
Security VaR
15.08%
VaR Margin
15.08%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1369.80-2054.60
52W High Date
11-Sep-2026 00:00:00
52W Low Date
10-Nov-2025 00:00:00
Daily Volatility2.34%
Annual Volatility44.71%
Security Information
NSE
ISIN
INE497B01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Jun 1995
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,164.00
Target
+28.8%
Upside
2
Analysts
Market Cap
₹4,282 Cr
P/E
16.8
P/B
3.34
ROE
19.44%
EPS (TTM)
₹101.00
Dividend
0.12%
Book Val
₹511.90
Sector P/E
16.80
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 68.62 | Neutral |
| RSI (14) | 52.75 | Neutral |
| Stochastic %K (14) | 27.62 | Neutral |
| Stochastic %D (14) | 38.73 | Neutral |
| Stoch RSI (14) | 17.25 | Buy |
| CCI (20) | -39.54 | Neutral |
| Williams %R (14) | -72.38 | Neutral |
| MFI (14) | 52.60 | Neutral |
| MACD (12,26) | -12.56 | Sell |
| ADX (14) | 22.44 | Sell |
| ROC (14) | -4.16 | Sell |
| Aroon Osc (14) | -14.29 | Sell |
| Ultimate Osc | 43.03 | Neutral |
| Awesome Osc | 50.03 | Buy |
| Supertrend (10) | 1,516.91 | Buy |
| VWAP | 1,724.46 | Sell |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status52.75 · Neutral
Trend (ADX)22.44 · Weak / Ranging
MACD Cross-12.56 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,724.94 | -2.61% | Sell |
| SMA 9 | ₹1,518.51 | +10.63% | Buy |
| SMA 10 | ₹1,736.30 | -3.24% | Sell |
| SMA 15 | ₹1,751.89 | -4.1% | Sell |
| SMA 20 | ₹1,733.43 | -3.08% | Sell |
| SMA 25 | ₹1,720.18 | -2.34% | Sell |
| SMA 30 | ₹1,695.01 | -0.89% | Sell |
| SMA 40 | ₹1,645.34 | +2.11% | Buy |
| SMA 50 | ₹1,596.59 | +5.22% | Buy |
| SMA 100 | ₹1,556.57 | +7.93% | Buy |
| SMA 200 | ₹1,410.68 | +19.09% | Buy |
| EMA 5 | ₹1,727.95 | -2.77% | Sell |
| EMA 9 | ₹1,516.51 | +10.78% | Buy |
| EMA 10 | ₹1,731.13 | -2.95% | Sell |
| EMA 15 | ₹1,725.53 | -2.64% | Sell |
| EMA 20 | ₹1,713.95 | -1.98% | Sell |
| EMA 25 | ₹1,700.02 | -1.18% | Sell |
| EMA 30 | ₹1,685.87 | -0.35% | Sell |
| EMA 40 | ₹1,660.13 | +1.2% | Buy |
| EMA 50 | ₹1,638.51 | +2.53% | Buy |
| EMA 100 | ₹1,556.39 | +7.94% | Buy |
| EMA 200 | ₹1,379.73 | +21.76% | Buy |
| WMA 5 | ₹1,726.65 | -2.7% | Sell |
| WMA 10 | ₹1,728.77 | -2.82% | Sell |
| WMA 15 | ₹1,738.37 | -3.36% | Sell |
| WMA 20 | ₹1,739.96 | -3.45% | Sell |
| WMA 25 | ₹1,734.27 | -3.13% | Sell |
| WMA 30 | ₹1,725.67 | -2.65% | Sell |
| WMA 40 | ₹1,700.26 | -1.19% | Sell |
| WMA 50 | ₹1,670.34 | +0.58% | Buy |
| WMA 100 | ₹1,588.03 | +5.79% | Buy |
| WMA 200 | ₹1,517.18 | +10.73% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,733.43 | -3.08% |
| Resistance 1 | ₹1,824.87 | -7.94% |
| Resistance 2 | ₹1,916.31 | -12.33% |
| Support 1 | ₹1,641.99 | +2.31% |
| Support 2 | ₹1,550.55 | +8.35% |
| Supertrend (10) | ₹1,516.91 | +10.75% |
| VWAP | ₹1,724.46 | -2.58% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,282 Cr
P/E
16.8
P/B
3.34
EPS (TTM)
₹101.00
Div. Yield
0.12%
Book Val
₹511.90
Sector P/E
16.80
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹21.20 Cr
cumulative inflow
TTM ORDER VALUE
₹10.78 Cr
trailing 12 months
ORDERS THIS FY
11
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
11
Q1 FY27
10
Q2 FY27
M/s. Lamprell Energy Limited
₹10.42 Cr · 49.2%
Larsen & Toubro Limited
₹6.54 Cr · 30.9%
M/s. Lamprell Energy Limited, Dubai
₹2.12 Cr · 10.0%
Lamprell Energy Limited, Dubai
₹2.12 Cr · 10.0%
ONGC
—
30 Aug 2026
Completion of charter hire of Vessel SEAMEC II
ONGC
—
19 Aug 2026
Extension of contract period for charter hire of Vessel SEAMEC II
M/s. Lamprell Energy Limited
₹5.21 Cr
15 Jul 2026
Charter Hire of Barge "SEAMEC GLORIOUS" for working in Mumbai High & West Coast Offshore including Daman Oilfield for carrying out jobs related to offshore accommodation and hook-up work barge & Support for Project of ONGC
M/s. Lamprell Energy Limited
₹5.21 Cr
14 Jul 2026
Charter Hire of Barge "SEAMEC GLORIOUS" for working in Mumbai High & West Coast Offshore including Daman Oilfield for carrying out jobs related to offshore accommodation and hook-up work barge & Support for Project of Oil and Natural Gas Corporation Limited (ONGC)
Oil and Natural Gas Corporation Limited
—
01 Jun 2026
Hiring of Operation & Maintenance (O&M) Services for ONGC Owned MSV "Samudra Prabha"
M/s. Lamprell Energy Limited, Dubai
₹2.12 Cr
12 May 2026
Charter Hire of Vessel "SEAMEC PRINCESS" for undertaking offshore activities of Oil and Natural Gas Corporation in the West Coast Oilfield of India including Daman Field
Oil and Natural Gas Corporation Limited
—
28 Apr 2026
Hiring of Operation & Maintenance (O&M) Services for ONGC Owned MSV "Samudra Sevak"
Larsen & Toubro Limited
₹6.54 Cr
23 Apr 2026
Extension of the Charter Hire period for Vessel "SEAMEC GLORIOUS"
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 297 | 327 | -9.2% | 211 | +40.8% |
| Revenue | 317 | 330 | -4.1% | 231 | +37.4% |
| Op. Profit | 124 | 159 | -22.1% | 97 | +27.9% |
| OPM % | 41.74% | 48.66% | -6.9pp | 45.93% | -4.2pp |
| Other Income | 20 | 3 | +506.1% | 20 | +1.0% |
| Interest | 5 | 6 | -22.4% | 4 | +28.6% |
| Depreciation | 50 | 49 | +1.4% | 34 | +46.3% |
| PBT | 90 | 107 | -16.7% | 79 | +13.1% |
| Net Profit | 81 | 104 | -21.6% | 76 | +7.3% |
| EPS (₹) | 31.95 | 40.70 | -21.5% | 29.80 | +7.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.44%
ROCE
18.69%
P/E
16.8x
P/B
3.34x
Book Value ₹/sh
511.9
Div Yield
0.12%
EPS TTM ₹
101
Face Value ₹
10
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 2 analysts
AVG PRICE TARGET
₹2,164.00
IMPLIED UPSIDE
+28.81%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 226 | -35.7% | -149 | -2,857.4% | -58.54 |
| Mar 2018 | 213 | -5.7% | 1 | +100.7% | 0.39 |
| Mar 2019 | 343 | +60.9% | 82 | +8,090.0% | 32.19 |
| Mar 2020 | 414 | +20.6% | 133 | +62.6% | 52.41 |
| Mar 2021 | 296 | -28.6% | 99 | -25.8% | 38.85 |
| Mar 2022 | 396 | +33.7% | 84 | -15.3% | 32.92 |
| Mar 2023 | 457 | +15.6% | 34 | -59.9% | 13.20 |
| Mar 2024 | 758 | +65.8% | 121 | +259.2% | 47.08 |
| Mar 2025 | 682 | -10.0% | 88 | -27.2% | 35.25 |
| Mar 2026 | 1,000 | +46.6% | 254 | +188.4% | 98.87 |
Peer ComparisonNSE MARKETLENS · MED P/E 7.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GESHIP | ₹1,534.00 | +2.46% | ₹21,900 Cr | 5.70 | 81.05 | 0.05 | 30.07% | View |
| SCI | ₹272.15 | -0.82% | ₹12,677 Cr | 7.90 | 14.26 | N/A | 63.75% | View |
| SHREEJISPG | ₹747.00 | -0.72% | ₹12,170 Cr | 76.72 | 2.75 | N/A | 90.00% | View |
| SEAMECLTD YOU | ₹1,680.00 | -1.88% | ₹4,271 Cr | 16.80 | 31.92 | N/A | 72.72% | View |
| ESSARSHPNG | ₹15.60 | -3.23% | ₹323 Cr | 0.00 | -0.22 | N/A | 73.75% | View |
Analyst ConsensusLive
STRONG BUY · 2 ANALYSTS
AVG TARGET
₹2,164.00
UPSIDE
+28.8%
HIGH TARGET
₹2,270.00
LOW TARGET
₹2,058.00
Rating Distribution2 ANALYSTS
Strong Buy2(100%)
Target RangeCMP ₹1,680.00
₹2,058.00₹2,164.00 avg₹2,270.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SEAMECLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SEAMECLTD — Related News
No news available for SEAMECLTD right now.
Filter:
Corporate Announcements — SEAMECLTD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SEAMECLTD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||