NIFTY MIDSMALL 50 50 Live ₹19,984.40 -0.82% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSMALL 50 50

NIF

NIFTY MIDSMALL 50 50 NSE Active

NIFTYMIDSMALL5050 • Thematic • 400 constituents

All Indices Back

LTP

19,984.40

-164.45 (-0.82%)

Prev Close: 20,148.85 • 29-Sep-2026 15:30

Open

20,125.70

20,148.85

High

20,138.85

Low

19,916.70

Valuation

P/E

30.1

P/B

3.7

Div Yield

0.59%

Volume

26,754

52W L: 16,874 52W H: 21,223

Historical Returns

-3.45%

-5.54%

-1.47%

+0.00%

Returns at a glance

-3.45%

-5.54%

-1.47%

+0.00%

Summary

Constituents

400

Total Weight

99.91%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 HFCL ₹216.21

+5.00%

₹10.29 change

5 GLENMARK ₹2,441.50

+4.98%

₹115.80 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

PRE

PRESTIGE Prestige Estates Projects Limited

Press Release

Prestige Estates Projects Limited has informed the Exchange regarding a press release dated September 29, 2026, titled " Prestige Estates completes two landmark residential develop...

29-Sep-2026 16:52:15 PDF EOD

IDF

IDFCFIRSTB IDFC First Bank Limited

Trading Window

IDFC First Bank Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 16:47:56 PDF EOD

NAV

NAVINFLUOR Navin Fluorine International Limited

Commencement of commercial production/operations

Navin Fluorine International Limited has informed the Exchange about Commencement of commercial production/operations

29-Sep-2026 16:47:04 PDF EOD

SJV

SJVN SJVN Limited

Trading Window

SJVN Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 16:44:33 PDF EOD

PFI

PFIZER Pfizer Limited

Trading Window

Pfizer Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 16:42:00 PDF EOD

AUR

AUROPHARMA Aurobindo Pharma Limited

General Updates

Aurobindo Pharma Limited has informed the Exchange about General Updates

29-Sep-2026 16:38:33 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
226	BELRISE	Belrise Industries	—	241.00	-7.62	-3.06%	0.17%	—
227	ABREL	Aditya Birla Real Estate	—	1,161.90	-29.60	-2.48%	0.17%	—
228	J&KBANK	Jammu & Kashmir Bank	—	138.95	-3.30	-2.32%	0.17%	—
229	ABBOTINDIA	Abbott	—	27,310.00	+570.00	+2.13%	0.17%	—
230	GODIGIT	Go Digit General Insurance	—	252.70	-10.55	-4.01%	0.17%	—
231	TATAELXSI	Tata Elxsi	—	3,211.70	+20.70	+0.65%	0.17%	—
232	RAINBOW	Rainbow Childrens Medicare	—	1,354.00	-18.60	-1.36%	0.17%	—
233	GABRIEL	Gabriel	—	1,306.00	-43.20	-3.20%	0.17%	—
234	DALBHARAT	Dalmia Bharat	—	1,635.00	-16.60	-1.01%	0.17%	—
235	CHAMBLFERT	Chambal Fertilisers & Chemicals	—	413.00	-5.45	-1.30%	0.17%	—
236	RVNL	Rail Vikas Nigam	—	197.90	-4.85	-2.39%	0.17%	—
237	MGL	Mahanagar Gas	—	1,050.00	+1.20	+0.11%	0.17%	—
238	ENGINERSIN	Engineers India	—	310.30	-3.60	-1.15%	0.17%	—
239	PFIZER	Pfizer	—	3,900.00	-68.00	-1.71%	0.16%	—
240	KEC	KEC International	—	378.25	-12.30	-3.15%	0.16%	—
241	AJANTPHARM	Ajanta Pharma	—	3,545.00	+19.80	+0.56%	0.16%	—
242	PVRINOX	PVR Inox	—	1,190.00	-35.00	-2.86%	0.16%	—
243	COHANCE	Cohance Lifesciences	—	455.10	+1.80	+0.40%	0.16%	—
244	VTL	Vardhman Textiles	—	527.15	-13.40	-2.48%	0.16%	—
245	KPRMILL	KPR Mill	—	1,068.50	-32.70	-2.97%	0.16%	—
246	INTELLECT	Intellect Design Arena	—	610.00	-21.55	-3.41%	0.16%	—
247	SHYAMMETL	Shyam Metalics & Energy	—	1,075.50	+6.80	+0.64%	0.16%	—
248	GPIL	Godawari Power & Ispat	—	220.45	-5.01	-2.22%	0.16%	—
249	CEMPRO	Cemindia Projects	—	1,222.00	-2.50	-0.20%	0.16%	—
250	BEML	BEML	—	1,960.00	-35.10	-1.76%	0.16%	—

Showing 226–250 of 400

« Prev 8 9 10 11 12 Next »

Sector Weightage

1 sectors

Other99.9%

Index Info

CodeNIFTYMIDSMALL5050

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 BELRISE Belrise Industries

0.17%

2 ABREL Aditya Birla Real Estate

0.17%

3 J&KBANK Jammu & Kashmir Bank

0.17%

4 ABBOTINDIA Abbott

0.17%

5 GODIGIT Go Digit General Insurance

0.17%