NIFTY MIDSMALL 50 50 Live ₹19,984.40 -0.82% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSMALL 50 50

NIF

NIFTY MIDSMALL 50 50 NSE Active

NIFTYMIDSMALL5050 • Thematic • 400 constituents

All Indices Back

LTP

19,984.40

-164.45 (-0.82%)

Prev Close: 20,148.85 • 29-Sep-2026 15:30

Open

20,125.70

20,148.85

High

20,138.85

Low

19,916.70

Valuation

P/E

30.1

P/B

3.7

Div Yield

0.59%

Volume

26,754

52W L: 16,874 52W H: 21,223

Historical Returns

-3.45%

-5.54%

-1.47%

+0.00%

Returns at a glance

-3.45%

-5.54%

-1.47%

+0.00%

Summary

Constituents

400

Total Weight

99.91%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 HFCL ₹216.21

+5.00%

₹10.29 change

5 GLENMARK ₹2,441.50

+4.98%

₹115.80 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

PRE

PRESTIGE Prestige Estates Projects Limited

Press Release

Prestige Estates Projects Limited has informed the Exchange regarding a press release dated September 29, 2026, titled " Prestige Estates completes two landmark residential develop...

29-Sep-2026 16:52:15 PDF EOD

IDF

IDFCFIRSTB IDFC First Bank Limited

Trading Window

IDFC First Bank Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 16:47:56 PDF EOD

NAV

NAVINFLUOR Navin Fluorine International Limited

Commencement of commercial production/operations

Navin Fluorine International Limited has informed the Exchange about Commencement of commercial production/operations

29-Sep-2026 16:47:04 PDF EOD

SJV

SJVN SJVN Limited

Trading Window

SJVN Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 16:44:33 PDF EOD

PFI

PFIZER Pfizer Limited

Trading Window

Pfizer Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 16:42:00 PDF EOD

AUR

AUROPHARMA Aurobindo Pharma Limited

General Updates

Aurobindo Pharma Limited has informed the Exchange about General Updates

29-Sep-2026 16:38:33 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
251	WHIRLPOOL	Whirlpool	—	875.10	-42.00	-4.58%	0.15%	—
252	BALRAMCHIN	Balrampur Chini Mills	—	671.00	-9.70	-1.43%	0.15%	—
253	JINDALSAW	Jindal SAW	—	276.00	-0.15	-0.05%	0.15%	—
254	GROWW	Groww	—	183.95	+0.56	+0.31%	0.15%	—
255	KPITTECH	KPIT Technologies	—	519.70	+10.70	+2.10%	0.15%	—
256	NCC	NCC	—	128.05	-2.24	-1.72%	0.15%	—
257	GILLETTE	Gillette	—	6,960.00	+34.50	+0.50%	0.15%	—
258	BDL	Bharat Dynamics	—	1,085.10	-29.90	-2.68%	0.15%	—
259	SOBHA	Sobha	—	1,204.10	-14.60	-1.20%	0.15%	—
260	HDBFS	HDB Financial Services	—	629.65	-7.75	-1.22%	0.15%	—
261	EIHOTEL	EIH Hotels	—	300.60	+5.50	+1.86%	0.15%	—
262	VIJAYA	Vijaya Diagnostic Centre	—	1,494.00	-7.40	-0.49%	0.15%	—
263	RKFORGE	Ramkrishna Forgings	—	717.00	+13.90	+1.98%	0.15%	—
264	ICICIAMC	ICICI Prudential Asset Management	—	3,237.00	+22.50	+0.70%	0.15%	—
265	INDIAMART	IndiaMART InterMesh	—	1,615.00	-22.00	-1.34%	0.15%	—
266	COCHINSHIP	Cochin Shipyard	—	1,359.30	+30.30	+2.28%	0.15%	—
267	PREMIERENE	Premier Energies	—	870.00	-36.00	-3.97%	0.15%	—
268	PARADEEP	Paradeep Phosphates	—	153.06	-2.64	-1.70%	0.14%	—
269	POLYMED	Poly Medicure	—	1,629.10	-7.60	-0.46%	0.14%	—
270	AAVAS	Aavas Financiers	—	1,247.80	-34.60	-2.70%	0.14%	—
271	CIEINDIA	CIE Automotive	—	375.75	-7.60	-1.98%	0.14%	—
272	ECLERX	eClerx Services	—	1,776.00	-40.20	-2.21%	0.14%	—
273	OLECTRA	Olectra Greentech	—	1,136.10	-37.70	-3.21%	0.14%	—
274	EMCURE	Emcure Pharmaceuticals	—	1,942.20	+14.40	+0.75%	0.14%	—
275	FACT	Fertilisers & Chemical Travancore	—	747.00	-20.50	-2.67%	0.14%	—

Showing 251–275 of 400

« Prev 9 10 11 12 13 Next »

Sector Weightage

1 sectors

Other99.9%

Index Info

CodeNIFTYMIDSMALL5050

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 WHIRLPOOL Whirlpool

0.15%

2 BALRAMCHIN Balrampur Chini Mills

0.15%

3 JINDALSAW Jindal SAW

0.15%

4 GROWW Groww

0.15%

5 KPITTECH KPIT Technologies

0.15%