NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.3

P/B

3.8

Div Yield

0.59%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

ANU

ANURAS Anupam Rasayan India Limited

Press Release

Anupam Rasayan India Limited has informed the Exchange regarding a press release titled "Anupam Rasayan Concludes Acquisition of Bliss GVS Pharma, Marks Third Strategic Step Toward...

28-Sep-2026 19:58:18 PDF EOD

BAN

BANKINDIA Bank of India

General Updates

Bank Of India has informed the Exchange about Establishment of Euro Medium Term Note Programme.

28-Sep-2026 19:57:44 PDF EOD

OLA

OLAELEC Ola Electric Mobility Limited

Issue of Securities

Ola Electric Mobility Limited has informed the Exchange about issue of equity shares on rights basis

28-Sep-2026 19:56:48 PDF EOD

ICI

ICICIGI ICICI Lombard General Insurance Company Limited

Trading Window

ICICI Lombard General Insurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 19:53:37 PDF EOD

NSL

NSLNISP NMDC Steel Limited

Shareholders meeting

NMDC Steel Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 28, 2026

28-Sep-2026 19:52:34 PDF AGM

OLA

OLAELEC Ola Electric Mobility Limited

Appointment

Ola Electric Mobility Limited has informed the Exchange regarding Appointment of Ms. Deepa Bansal as Company Secretary & Compliance Officer of the company w.e.f. September 28, 2026...

28-Sep-2026 19:52:25 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
376	SIGNATURE	Signatureglobal	—	770.10	-18.75	-2.38%	0.05%	—
377	ACMESOLAR	ACME Solar Holdings	—	437.50	-5.40	-1.22%	0.05%	—
378	TEGA	Tega Industries	—	2,009.50	-82.10	-3.93%	0.05%	—
379	JSWCEMENT	JSW Cement	—	112.38	-3.09	-2.68%	0.05%	—
380	ABFRL	Aditya Birla Fashion & Retail	—	47.70	-1.44	-2.93%	0.05%	—
381	BLS	BLS International Services	—	221.60	-2.66	-1.19%	0.05%	—
382	NEWGEN	Newgen Software Technologies	—	474.15	-11.15	-2.30%	0.05%	—
383	BLUEDART	Blue Dart Express	—	4,790.00	+43.50	+0.92%	0.05%	—
384	CANHLIFE	Canara HSBC Life Insurance Company	—	147.90	-2.80	-1.86%	0.05%	—
385	MRPL	Mangalore Refinery & Petroleum	—	170.05	+5.45	+3.31%	0.05%	—
386	ABDL	Allied Blenders & Distillers	—	722.00	+6.95	+0.97%	0.05%	—
387	UCOBANK	UCO Bank	—	23.36	-0.54	-2.26%	0.05%	—
388	ITI	ITI	—	246.30	-6.60	-2.61%	0.05%	—
389	TRAVELFOOD	Travel Food Services	—	1,204.00	-9.30	-0.77%	0.04%	—
390	INDIACEM	India Cements	—	311.90	-11.20	-3.47%	0.04%	—
391	PINELABS	Pine Labs	—	172.75	-3.82	-2.16%	0.04%	—
392	TTML	Tata Teleservices Maharashtra	—	36.18	+1.74	+5.05%	0.04%	—
393	LATENTVIEW	Latent View Analytics	—	242.50	-1.25	-0.51%	0.04%	—
394	GALLANTT	Gallantt Ispat	—	535.00	-10.10	-1.85%	0.04%	—
395	RHIM	RHI Magnesita	—	387.00	+0.55	+0.14%	0.04%	—
396	BBTC	Bombay Burmah Trading	—	1,414.00	-21.20	-1.48%	0.04%	—
397	JAINREC	Jain Resource Recycling	—	282.90	-3.95	-1.38%	0.03%	—
398	BLUEJET	Blue Jet Healthcare	—	558.90	-11.75	-2.06%	0.03%	—
399	MAPMYINDIA	CE Info Systems	—	869.90	-12.00	-1.36%	0.02%	—
400	MMTC	MMTC	—	56.67	-1.68	-2.88%	0.02%	—

Showing 376–400 of 400

« Prev 14 15 16 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 SIGNATURE Signatureglobal

0.05%

2 ACMESOLAR ACME Solar Holdings

0.05%

3 TEGA Tega Industries

0.05%

4 JSWCEMENT JSW Cement

0.05%

5 ABFRL Aditya Birla Fashion & Retail

0.05%