NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.3

P/B

3.8

Div Yield

0.59%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

CON

CONCOR Container Corporation of India Limited

General Updates

Container Corporation Of India Limited has informed the Exchange about General Updates

28-Sep-2026 19:40:50 PDF EOD

NH Narayana Hrudayalaya Ltd.

General Updates

Narayana Hrudayalaya Ltd. has informed the Exchange about Intimation under Regulation 30 read with Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure...

28-Sep-2026 19:39:26 PDF EOD

LAT

LATENTVIEW Latent View Analytics Limited

Trading Window

Latent View Analytics Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 19:39:01 PDF EOD

MFS

MFSL Max Financial Services Limited

Updates

Max Financial Services Limited has informed the Exchange regarding 'Disclosure under the provisions of Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regul...

28-Sep-2026 19:38:44 PDF EOD

NMD

NMDC NMDC Limited

Shareholders meeting

NMDC Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 28, 2026

28-Sep-2026 19:38:35 PDF AGM

OLA

OLAELEC Ola Electric Mobility Limited

General Updates

Ola Electric Mobility Limited has informed the Exchange about Disclosure pursuant to Regulation 30(5) of SEBI (LODR) Regulations, 2015

28-Sep-2026 19:37:25 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
326	BATAINDIA	Bata	—	623.90	-5.90	-0.94%	0.08%	—
327	IOB	Indian Overseas Bank	—	31.83	-0.15	-0.47%	0.08%	—
328	MEESHO	Meesho	—	216.00	-1.06	-0.49%	0.08%	—
329	SARDAEN	Sarda Energy & Minerals	—	501.00	+7.85	+1.59%	0.08%	—
330	ANTHEM	Anthem Biosciences	—	855.00	-18.60	-2.13%	0.08%	—
331	DEVYANI	Devyani International	—	131.25	-3.77	-2.79%	0.08%	—
332	WELSPUNLIV	Welspun Living	—	226.21	+1.53	+0.68%	0.08%	—
333	MINDACORP	Minda Corporation	—	674.10	-4.75	-0.70%	0.08%	—
334	AFCONS	Afcons Infrastructure	—	255.00	+2.50	+0.99%	0.08%	—
335	FIRSTCRY	Firstcry (Brainbees Solutions)	—	185.10	+4.27	+2.36%	0.08%	—
336	TBOTEK	TBO Tek	—	1,654.00	-42.90	-2.53%	0.08%	—
337	GODREJIND	Godrej Industries	—	1,080.70	-24.60	-2.23%	0.08%	—
338	IDBI	IDBI Bank	—	83.96	-0.44	-0.52%	0.08%	—
339	AADHARHFC	Aadhar Housing Finance	—	435.70	-8.80	-1.98%	0.08%	—
340	ZYDUSWELL	Zydus Wellness	—	520.10	-0.50	-0.10%	0.08%	—
341	CAPLIPOINT	Caplin Point Laboratories	—	2,850.00	+14.90	+0.53%	0.08%	—
342	ELECON	Elecon Engineering Company	—	479.00	+20.75	+4.53%	0.08%	—
343	GMDCLTD	Gujarat Mineral Development Corporation	—	521.40	-16.60	-3.09%	0.08%	—
344	JMFINANCIL	JM Financial	—	125.28	-2.40	-1.88%	0.08%	—
345	GRAPHITE	Graphite	—	797.00	-23.70	-2.89%	0.07%	—
346	URBANCO	Urban Company	—	161.97	-7.02	-4.15%	0.07%	—
347	TENNIND	Tenneco Clean Air	—	504.00	-11.25	-2.18%	0.07%	—
348	UTIAMC	UTI AMC	—	895.00	-6.85	-0.76%	0.07%	—
349	IRCON	Ircon International	—	103.50	-2.45	-2.31%	0.07%	—
350	NIACL	The New India Assurance Company	—	170.25	-6.35	-3.60%	0.07%	—

Showing 326–350 of 400

« Prev 12 13 14 15 16 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 BATAINDIA Bata

0.08%

2 IOB Indian Overseas Bank

0.08%

3 MEESHO Meesho

0.08%

4 SARDAEN Sarda Energy & Minerals

0.08%

5 ANTHEM Anthem Biosciences

0.08%