NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.3

P/B

3.8

Div Yield

0.59%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

SBI

SBICARD SBI Cards and Payment Services Limited

Analysts/Institutional Investor Meet/Con. Call Updates

SBI Cards and Payment Services Limited has informed the Exchange about Schedule of meet

28-Sep-2026 19:06:07 PDF EOD

POL

POLICYBZR PB Fintech Limited

Shareholders meeting

PB Fintech Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 28, 2026

28-Sep-2026 19:00:25 PDF AGM

POO

POONAWALLA Poonawalla Fincorp Limited

Copy of Newspaper Publication

Poonawalla Fincorp Limited has informed the Exchange about Copy of Newspaper Publication

28-Sep-2026 18:59:25 PDF EOD

PRE

PRESTIGE Prestige Estates Projects Limited

Giving guarantees/indemnity/ becoming a surety for third party

Prestige Estates Projects Limited has informed the Exchange about giving corporate guarantee to the wholly owned subsidiary of the Company.

28-Sep-2026 18:56:33 PDF EOD

AAV

AAVAS Aavas Financiers Limited

Change in Management

Aavas Financiers Limited has informed the Exchange w.r.t. Disclosure under Regulation 30 and 51 of SEBI (Listing Obligations and Disclosure Requirements) Regulation, 2015, Re-appoi...

28-Sep-2026 18:56:16 PDF EOD

JUB

JUBLPHARMA Jubilant Pharmova Limited

General Updates

Jubilant Pharmova Limited has informed the Exchange about General Updates

28-Sep-2026 18:51:27 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
301	CIEINDIA	CIE Automotive	—	383.70	-7.10	-1.82%	0.09%	—
302	SJVN	SJVN	—	61.77	+0.01	+0.02%	0.09%	—
303	CHOICEIN	Choice International	—	756.00	+4.95	+0.66%	0.09%	—
304	NSLNISP	NMDC Steel	—	41.88	-0.29	-0.69%	0.09%	—
305	PWL	Physicswallah	—	127.91	-6.45	-4.80%	0.09%	—
306	JSWDULUX	JSW Dulux	—	3,190.00	-9.60	-0.30%	0.09%	—
307	JUBLINGREA	Jubilant Ingrevia	—	653.00	-3.10	-0.47%	0.09%	—
308	AAVAS	Aavas Financiers	—	1,275.10	+7.40	+0.58%	0.09%	—
309	ZENSARTECH	Zensar Technologies	—	437.30	+2.40	+0.55%	0.09%	—
310	TECHNOE	Techno Electric & Engineering	—	982.10	-24.10	-2.40%	0.09%	—
311	NIVABUPA	Niva Bupa Health Insurance Company	—	75.25	-1.94	-2.51%	0.09%	—
312	IFCI	IFCI	—	70.65	-3.30	-4.46%	0.09%	—
313	BAYERCROP	Bayer Crop Science	—	3,670.50	-47.10	-1.27%	0.09%	—
314	CHENNPETRO	Chennai Petroleum Corporation	—	1,407.00	+30.60	+2.22%	0.09%	—
315	PARADEEP	Paradeep Phosphates	—	155.88	+0.39	+0.25%	0.09%	—
316	HONASA	Mamaearth	—	467.00	+1.50	+0.32%	0.09%	—
317	GRAVITA	Gravita India	—	1,479.40	-16.00	-1.07%	0.09%	—
318	CHALET	Chalet Hotels	—	869.00	-12.35	-1.40%	0.09%	—
319	SUMICHEM	Sumitomo Chemical	—	433.00	-13.35	-2.99%	0.09%	—
320	LTFOODS	LT Foods	—	406.50	-15.85	-3.75%	0.09%	—
321	ABLBL	Aditya Birla Lifestyle Brands	—	77.37	-1.35	-1.71%	0.09%	—
322	SUNTV	Sun TV Network	—	519.60	+6.40	+1.25%	0.08%	—
323	ANTHEM	Anthem Biosciences	—	855.00	-18.60	-2.13%	0.08%	—
324	AADHARHFC	Aadhar Housing Finance	—	435.70	-8.80	-1.98%	0.08%	—
325	GMDCLTD	Gujarat Mineral Development Corporation	—	521.40	-16.60	-3.09%	0.08%	—

Showing 301–325 of 400

« Prev 11 12 13 14 15 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 CIEINDIA CIE Automotive

0.09%

2 SJVN SJVN

0.09%

3 CHOICEIN Choice International

0.09%

4 NSLNISP NMDC Steel

0.09%

5 PWL Physicswallah

0.09%