NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.3

P/B

3.8

Div Yield

0.59%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

KIR

KIRLOSENG Kirloskar Oil Engines Limited

Action(s) initiated or orders passed

Kirloskar Oil Engines Limited has informed the Exchange about Action(s) initiated or orders passed

28-Sep-2026 18:25:01 PDF EOD

CEN

CENTRALBK Central Bank of India

General Updates

Central Bank of India has informed the Exchange about Outcome of Analyst/Investor Meet held on 28th September, 2026.

28-Sep-2026 18:23:55 PDF EOD

PIR

PIRAMALFIN Piramal Finance Limited

Issue of Securities

Piramal Finance Limited has informed the Exchange about outcome of meeting of Committee of Directors (Administration, Authorisation & Finance) for issuance of NCDs on private place...

28-Sep-2026 18:21:22 PDF EOD

GLE

GLENMARK Glenmark Pharmaceuticals Limited

Trading Window

Glenmark Pharmaceuticals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 18:16:50 PDF EOD

KIR

KIRLOSENG Kirloskar Oil Engines Limited

Trading Window

Kirloskar Oil Engines Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 18:14:35 PDF EOD

DEE

DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited

Resignation of Director/KMP/SMP

Deepak Fertilizers And Petrochemicals Corporation Limited has informed the Exchange about Resignation of Director/KMP/SMP

28-Sep-2026 18:14:09 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
251	GABRIEL	Gabriel	—	1,355.00	-31.70	-2.29%	0.12%	—
252	CREDITACC	Credit Access Grameen	—	1,257.40	-41.40	-3.19%	0.12%	—
253	BELRISE	Belrise Industries	—	249.00	+1.08	+0.44%	0.12%	—
254	CANFINHOME	Can Fin Homes	—	740.00	-13.25	-1.76%	0.12%	—
255	HEXT	Hexaware Technologies	—	489.00	-7.70	-1.55%	0.12%	—
256	RPOWER	Reliance Power	—	19.98	-0.59	-2.87%	0.12%	—
257	TITAGARH	Titagarh Rail Systems	—	818.20	-4.40	-0.53%	0.12%	—
258	EIDPARRY	EID Parry	—	708.00	+3.25	+0.46%	0.12%	—
259	FSL	Firstsource Solutions	—	255.85	-3.60	-1.39%	0.12%	—
260	GODIGIT	Go Digit General Insurance	—	264.95	+11.25	+4.43%	0.12%	—
261	RRKABEL	RR Kabel	—	2,462.20	-66.10	-2.61%	0.12%	—
262	CHAMBLFERT	Chambal Fertilisers & Chemicals	—	419.00	+1.05	+0.25%	0.12%	—
263	RAINBOW	Rainbow Childrens Medicare	—	1,379.00	+4.80	+0.35%	0.12%	—
264	CYIENT	Cyient	—	1,085.00	-9.70	-0.89%	0.12%	—
265	J&KBANK	Jammu & Kashmir Bank	—	142.50	-3.60	-2.46%	0.12%	—
266	KEC	KEC International	—	390.35	-6.60	-1.66%	0.11%	—
267	CEMPRO	Cemindia Projects	—	1,233.30	-23.90	-1.90%	0.11%	—
268	COHANCE	Cohance Lifesciences	—	454.20	-5.05	-1.10%	0.11%	—
269	PFIZER	Pfizer	—	3,975.00	-25.80	-0.64%	0.11%	—
270	SHYAMMETL	Shyam Metalics & Energy	—	1,066.00	-19.60	-1.81%	0.11%	—
271	ENGINERSIN	Engineers India	—	313.30	-2.35	-0.74%	0.11%	—
272	MGL	Mahanagar Gas	—	1,052.00	-19.30	-1.80%	0.11%	—
273	BEML	BEML	—	1,995.50	-41.00	-2.01%	0.11%	—
274	ABREL	Aditya Birla Real Estate	—	1,186.80	-44.10	-3.58%	0.11%	—
275	CPPLUS	Aditya Infotech	—	3,721.70	+34.20	+0.93%	0.11%	—

Showing 251–275 of 400

« Prev 9 10 11 12 13 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 GABRIEL Gabriel

0.12%

2 CREDITACC Credit Access Grameen

0.12%

3 BELRISE Belrise Industries

0.12%

4 CANFINHOME Can Fin Homes

0.12%

5 HEXT Hexaware Technologies

0.12%