NIF
NIFTY MIDSML 400
NSE
Active
LTP
20,564.30
-340.65
(-1.63%)
Prev Close: 20,904.95 • 28-Sep-2026 15:30
Open
20,871.90
Prev
20,904.95
High
20,872.90
Low
20,532.80
Valuation
P/E
29.3
P/B
3.8
Div Yield
0.59%
Volume
16,941
52W L: 17,391
52W H: 21,770
Historical Returns
1W
-2.92%
1M
-5.19%
3M
-1.66%
6M
+14.32%
1Y
+5.81%
2Y
-1.97%
3Y
+47.05%
5Y
+95.60%
Returns at a glance
1W
-2.92%
1M
-5.19%
3M
-1.66%
6M
+14.32%
1Y
+5.81%
2Y
-1.97%
3Y
+47.05%
5Y
+95.60%
Summary
Constituents
400
Total Weight
100.09%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
TTML
₹36.18
+5.05%
₹1.74 change
2
ELECON
₹479.00
+4.53%
₹20.75 change
3
GODIGIT
₹264.95
+4.43%
₹11.25 change
4
AEGISVOPAK
₹297.55
+3.50%
₹10.05 change
5
MRPL
₹170.05
+3.31%
₹5.45 change
Top Losers
% Change
1
MANAPPURAM
₹313.00
-6.29%
₹-21.00 change
2
YESBANK
₹21.18
-5.87%
₹-1.32 change
3
BANKINDIA
₹129.99
-5.76%
₹-7.95 change
4
IDEA
₹13.47
-5.54%
₹-0.79 change
5
NAM-INDIA
₹1,093.90
-5.45%
₹-63.10 change
Index Announcements
6 updates
SAI
SAIL
Steel Authority of India Limited
Trading Window
Steel Authority of India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
COL
COLPAL
Colgate Palmolive (India) Limited
Appointment
Colgate Palmolive (India) Limited has informed the Exchange regarding Appointment of Abhijit Yadav as Executive Vice-President - Legal of the company w.e.f. October 24, 2026.
COL
COLPAL
Colgate Palmolive (India) Limited
Resignation
Colgate Palmolive (India) Limited has informed the Exchange regarding Resignation of Priyan Pillay as Executive Vice-President - Legal of the company w.e.f. October 23, 2026.
IND
INDIANB
Indian Bank
Analysts/Institutional Investor Meet/Con. Call Updates
Indian Bank has informed the Exchange about Investors / Analysts interaction / meet - Outcome
SUN
SUNDARMFIN
Sundaram Finance Limited
Updates
Sundaram Finance Limited has informed the Exchange regarding ''Exercise of 204 options".
LLO
LLOYDSME
Lloyds Metals And Energy Limited
Trading Window
Lloyds Metals And Energy Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Constituents (400)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 201 | PPLPHARMA | — | 206.40 | -3.91 | -1.86% |
0.16%
|
— | |
| 202 | UBL | — | 1,224.00 | -27.30 | -2.18% |
0.16%
|
— | |
| 203 | AARTIIND | — | 477.00 | -12.25 | -2.50% |
0.16%
|
— | |
| 204 | IREDA | — | 114.82 | +1.60 | +1.41% |
0.16%
|
— | |
| 205 | JSWINFRA | — | 348.05 | -14.00 | -3.87% |
0.16%
|
— | |
| 206 | KAJARIACER | — | 1,188.00 | -30.10 | -2.47% |
0.16%
|
— | |
| 207 | IEX | — | 111.35 | -1.35 | -1.20% |
0.16%
|
— | |
| 208 | MSUMI | — | 34.98 | +0.69 | +2.01% |
0.16%
|
— | |
| 209 | CRISIL | — | 4,640.00 | +120.00 | +2.65% |
0.16%
|
— | |
| 210 | ENDURANCE | — | 2,700.00 | +54.10 | +2.04% |
0.15%
|
— | |
| 211 | 3MINDIA | — | 33,315.00 | -610.00 | -1.80% |
0.15%
|
— | |
| 212 | FORCEMOT | — | 17,100.00 | -288.00 | -1.66% |
0.15%
|
— | |
| 213 | AFFLE | — | 1,547.00 | -31.00 | -1.96% |
0.15%
|
— | |
| 214 | BAJAJHFL | — | 82.52 | -0.62 | -0.75% |
0.15%
|
— | |
| 215 | ESCORTS | — | 2,755.00 | -100.70 | -3.53% |
0.15%
|
— | |
| 216 | ONESOURCE | — | 1,565.30 | -37.30 | -2.33% |
0.15%
|
— | |
| 217 | HBLENGINE | — | 785.95 | -20.05 | -2.49% |
0.15%
|
— | |
| 218 | PGEL | — | 507.00 | -11.50 | -2.22% |
0.15%
|
— | |
| 219 | SAGILITY | — | 43.45 | -1.24 | -2.77% |
0.15%
|
— | |
| 220 | TATAINVEST | — | 644.35 | -7.25 | -1.11% |
0.15%
|
— | |
| 221 | GODFRYPHLP | — | 1,931.50 | -38.90 | -1.97% |
0.15%
|
— | |
| 222 | GLAXO | — | 2,888.00 | +72.30 | +2.57% |
0.15%
|
— | |
| 223 | LTTS | — | 3,240.20 | +34.10 | +1.06% |
0.15%
|
— | |
| 224 | CASTROLIND | — | 201.00 | -0.67 | -0.33% |
0.14%
|
— | |
| 225 | IRB | — | 17.15 | -0.53 | -3.00% |
0.14%
|
— |
Sector Weightage
1
sectors
Other100.1%
Index Info
CodeNIFTYMIDSML400
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
PPLPHARMA
0.16%
2
UBL
0.16%
3
AARTIIND
0.16%
4
IREDA
0.16%
5
JSWINFRA
0.16%