NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.7

P/B

3.9

Div Yield

0.58%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

ABC

ABCAPITAL Aditya Birla Capital Limited

Allotment of Securities

Aditya Birla Capital Limited has informed the Exchange regarding allotment of Non Convertible Securities

28-Sep-2026 17:04:39 PDF EOD

VIJ

VIJAYA Vijaya Diagnostic Centre Limited

Trading Window

Vijaya Diagnostic Centre Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 17:01:42 PDF EOD

PVR

PVRINOX PVR INOX Limited

Copy of Newspaper Publication

PVR INOX Limited has submitted to the Exchange a copy of newspaper advertisement pertaining to Post Buyback Public Announcement.

28-Sep-2026 17:01:12 PDF EOD

GAL

GALLANTT Gallantt Ispat Limited

Trading Window

Gallantt Ispat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 17:00:56 PDF EOD

PVR

PVRINOX PVR INOX Limited

Post Buyback Public Announcement

PVR INOX Limited has informed the Exchange about post Buyback Public Announcement.

28-Sep-2026 16:57:09 PDF EOD

CRE

CREDITACC CREDITACCESS GRAMEEN LIMITED

Trading Window

CREDITACCESS GRAMEEN LIMITED has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:54:25 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
151	ABBOTINDIA	Abbott	—	26,770.00	-185.00	-0.69%	0.22%	—
152	APOLLOTYRE	Apollo Tyres	—	390.60	-9.50	-2.37%	0.22%	—
153	DALBHARAT	Dalmia Bharat	—	1,652.00	-48.20	-2.83%	0.22%	—
154	AJANTPHARM	Ajanta Pharma	—	3,516.00	-31.80	-0.90%	0.21%	—
155	TATATECH	Tata Technologies	—	707.50	+4.45	+0.63%	0.21%	—
156	NUVAMA	Nuvama Wealth Management	—	1,635.80	-45.60	-2.71%	0.21%	—
157	TIMKEN	Timken	—	3,210.00	+3.90	+0.12%	0.21%	—
158	LALPATHLAB	Dr. Lal Path Labs	—	1,959.40	+7.10	+0.36%	0.21%	—
159	STARHEALTH	Star Health Insurance	—	553.40	-4.75	-0.85%	0.21%	—
160	NH	Narayana Hrudayalaya	—	1,825.00	-36.40	-1.96%	0.21%	—
161	KPRMILL	KPR Mill	—	1,100.00	-6.40	-0.58%	0.21%	—
162	ELGIEQUIP	Elgi Equipments	—	602.00	-1.00	-0.17%	0.21%	—
163	AEGISLOG	Aegis Logistics	—	1,309.70	-55.70	-4.08%	0.20%	—
164	COCHINSHIP	Cochin Shipyard	—	1,329.00	-48.00	-3.49%	0.20%	—
165	GROWW	Groww	—	184.02	-3.04	-1.63%	0.20%	—
166	KPITTECH	KPIT Technologies	—	509.00	-10.40	-2.00%	0.20%	—
167	KFINTECH	KFin Technologies	—	884.05	-4.75	-0.53%	0.20%	—
168	HDBFS	HDB Financial Services	—	637.95	-10.20	-1.57%	0.20%	—
169	PREMIERENE	Premier Energies	—	906.00	+9.60	+1.07%	0.20%	—
170	IIFL	IIFL Finance	—	598.50	-18.45	-2.99%	0.20%	—
171	BDL	Bharat Dynamics	—	1,115.00	-25.00	-2.19%	0.20%	—
172	CRAFTSMAN	Craftsman Automation	—	10,555.00	-180.00	-1.68%	0.19%	—
173	TATACHEM	Tata Chemicals	—	640.50	-3.25	-0.50%	0.19%	—
174	ICICIAMC	ICICI Prudential Asset Management	—	3,225.00	+40.40	+1.27%	0.19%	—
175	ZFCVINDIA	ZF Commercial	—	2,333.90	-20.30	-0.86%	0.19%	—

Showing 151–175 of 400

« Prev 5 6 7 8 9 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ABBOTINDIA Abbott

0.22%

2 APOLLOTYRE Apollo Tyres

0.22%

3 DALBHARAT Dalmia Bharat

0.22%

4 AJANTPHARM Ajanta Pharma

0.21%

5 TATATECH Tata Technologies

0.21%