NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.7

P/B

3.9

Div Yield

0.58%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

URB

URBANCO Urban Company Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Urban Company Limited has informed the Exchange about Schedule of Analyst/ Investor Meetings to be held on September 29, 2026 and September 30, 2026

28-Sep-2026 16:20:40 PDF EOD

IDE

IDEA Vodafone Idea Limited

Trading Window

Vodafone Idea Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:20:34 PDF EOD

ECL

ECLERX eClerx Services Limited

Trading Window

eClerx Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:13:46 PDF EOD

DEV

DEVYANI Devyani International Limited

Trading Window

Devyani International Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:11:20 PDF EOD

USH

USHAMART Usha Martin Limited

Trading Window

Usha Martin Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:07:50 PDF EOD

ABD

ABDL Allied Blenders and Distillers Limited

Trading Window

Allied Blenders and Distillers Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:05:31 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
101	PNBHOUSING	PNB Housing Finance	—	1,085.00	-9.90	-0.90%	0.31%	—
102	CUB	City Union Bank	—	216.00	-9.57	-4.24%	0.31%	—
103	LICI	LIC of India	—	400.65	-8.40	-2.05%	0.31%	—
104	ATHERENERG	Ather Energy	—	1,454.90	-42.10	-2.81%	0.30%	—
105	MAHABANK	Bank of Maharashtra	—	80.85	-4.03	-4.75%	0.30%	—
106	SBICARD	SBI Cards	—	591.00	-20.20	-3.30%	0.30%	—
107	WELCORP	Welspun Corp	—	2,754.00	-78.40	-2.77%	0.30%	—
108	MANAPPURAM	Manappuram Finance	—	313.00	-21.00	-6.29%	0.29%	—
109	THERMAX	Thermax	—	3,384.00	-63.20	-1.83%	0.29%	—
110	BALKRISIND	Balkrishna Industries	—	2,161.00	-24.30	-1.11%	0.29%	—
111	JBCHEPHARM	J B Chemicals and Pharmaceuticals	—	—	—	—	0.29%	—
112	CROMPTON	Crompton Greaves	—	218.80	+0.20	+0.09%	0.29%	—
113	ITCHOTELS	ITC Hotels	—	158.70	-3.20	-1.98%	0.29%	—
114	BANKINDIA	Bank of India	—	129.99	-7.95	-5.76%	0.29%	—
115	AMBER	Amber Enterprises	—	6,990.00	+30.00	+0.43%	0.28%	—
116	AIAENG	AIA Engineering	—	3,851.00	-68.40	-1.75%	0.28%	—
117	GLAND	Gland Pharma	—	2,908.80	-8.40	-0.29%	0.28%	—
118	EXIDEIND	Exide Industries	—	411.00	-12.65	-2.99%	0.28%	—
119	JUBLFOOD	Jubilant FoodWorks	—	478.70	-5.85	-1.21%	0.27%	—
120	WOCKPHARMA	Wockhardt	—	2,189.00	-76.60	-3.38%	0.27%	—
121	SAILIFE	Sai Life Sciences	—	1,581.70	-10.50	-0.66%	0.27%	—
122	LICHSGFIN	LIC Housing Finance	—	564.15	-1.85	-0.33%	0.27%	—
123	KIRLOSENG	Kirloskar Oil Engines	—	2,140.00	+2.80	+0.13%	0.27%	—
124	HINDCOPPER	Hindustan Copper	—	480.40	-14.25	-2.88%	0.27%	—
125	SCHAEFFLER	Schaeffler India	—	3,960.00	-47.70	-1.19%	0.27%	—

Showing 101–125 of 400

« Prev 3 4 5 6 7 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 PNBHOUSING PNB Housing Finance

0.31%

2 CUB City Union Bank

0.31%

3 LICI LIC of India

0.31%

4 ATHERENERG Ather Energy

0.30%

5 MAHABANK Bank of Maharashtra

0.30%