NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.7

P/B

3.9

Div Yield

0.58%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

ABC

ABCAPITAL Aditya Birla Capital Limited

Allotment of Securities

Aditya Birla Capital Limited has informed the Exchange regarding allotment of Non Convertible Securities

28-Sep-2026 17:04:39 PDF EOD

VIJ

VIJAYA Vijaya Diagnostic Centre Limited

Trading Window

Vijaya Diagnostic Centre Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 17:01:42 PDF EOD

PVR

PVRINOX PVR INOX Limited

Copy of Newspaper Publication

PVR INOX Limited has submitted to the Exchange a copy of newspaper advertisement pertaining to Post Buyback Public Announcement.

28-Sep-2026 17:01:12 PDF EOD

GAL

GALLANTT Gallantt Ispat Limited

Trading Window

Gallantt Ispat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 17:00:56 PDF EOD

PVR

PVRINOX PVR INOX Limited

Post Buyback Public Announcement

PVR INOX Limited has informed the Exchange about post Buyback Public Announcement.

28-Sep-2026 16:57:09 PDF EOD

CRE

CREDITACC CREDITACCESS GRAMEEN LIMITED

Trading Window

CREDITACCESS GRAMEEN LIMITED has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:54:25 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
126	REDINGTON	Redington	—	406.00	-1.25	-0.31%	0.26%	—
127	HSCL	Himadri Speciality Chemical	—	672.00	-6.75	-0.99%	0.26%	—
128	CONCOR	Container Corporation of India	—	450.00	-11.50	-2.49%	0.26%	—
129	ACUTAAS	Acutaas Chemicals	—	3,218.00	-54.50	-1.67%	0.26%	—
130	CHOLAHLDNG	Cholamandalam Financial Holdings	—	1,395.00	-5.60	-0.40%	0.26%	—
131	FLUOROCHEM	Gujarat Fluorochemicals	—	4,466.90	+25.50	+0.57%	0.26%	—
132	IRCTC	IRCTC	—	453.90	-4.80	-1.05%	0.26%	—
133	KPIL	Kalpataru Projects International	—	1,378.00	-13.20	-0.95%	0.25%	—
134	ANANDRATHI	Anand Rathi Wealth	—	2,153.00	+26.20	+1.23%	0.25%	—
135	LINDEINDIA	Linde	—	6,180.00	+37.50	+0.61%	0.25%	—
136	AIIL	Authum Inv & Infr	—	547.00	-12.60	-2.25%	0.24%	—
137	NEULANDLAB	Neuland Laboratories	—	21,435.00	-455.00	-2.08%	0.24%	—
138	MOTILALOFS	Motilal Oswal Financial Services	—	1,011.60	-17.40	-1.69%	0.24%	—
139	LENSKART	Lenskart Solutions	—	656.00	-24.25	-3.56%	0.24%	—
140	KALYANKJIL	Kalyan Jewellers	—	564.00	-9.00	-1.57%	0.24%	—
141	PATANJALI	Patanjali Foods	—	390.80	-13.15	-3.26%	0.24%	—
142	GESHIP	Great Eastern Shipping Company	—	1,534.00	+36.80	+2.46%	0.23%	—
143	BERGEPAINT	Berger Paints	—	453.50	-4.85	-1.06%	0.23%	—
144	POONAWALLA	Poonawalla Fincorp	—	445.50	-16.05	-3.48%	0.23%	—
145	DATAPATTNS	Data Patterns	—	4,280.00	-138.80	-3.14%	0.23%	—
146	RVNL	Rail Vikas Nigam	—	202.75	-4.25	-2.05%	0.23%	—
147	LGEINDIA	LG Electronics	—	1,731.00	+5.60	+0.32%	0.23%	—
148	TATAELXSI	Tata Elxsi	—	3,191.00	+4.10	+0.13%	0.23%	—
149	ABBOTINDIA	Abbott	—	26,770.00	-185.00	-0.69%	0.22%	—
150	APOLLOTYRE	Apollo Tyres	—	390.60	-9.50	-2.37%	0.22%	—

Showing 126–150 of 400

« Prev 4 5 6 7 8 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 REDINGTON Redington

0.26%

2 HSCL Himadri Speciality Chemical

0.26%

3 CONCOR Container Corporation of India

0.26%

4 ACUTAAS Acutaas Chemicals

0.26%

5 CHOLAHLDNG Cholamandalam Financial Holdings

0.26%