NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.3

P/B

3.8

Div Yield

0.59%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

SAI

SAIL Steel Authority of India Limited

Trading Window

Steel Authority of India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 17:51:51 PDF EOD

COL

COLPAL Colgate Palmolive (India) Limited

Appointment

Colgate Palmolive (India) Limited has informed the Exchange regarding Appointment of Abhijit Yadav as Executive Vice-President - Legal of the company w.e.f. October 24, 2026.

28-Sep-2026 17:51:37 PDF EOD

COL

COLPAL Colgate Palmolive (India) Limited

Resignation

Colgate Palmolive (India) Limited has informed the Exchange regarding Resignation of Priyan Pillay as Executive Vice-President - Legal of the company w.e.f. October 23, 2026.

28-Sep-2026 17:51:37 PDF EOD

IND

INDIANB Indian Bank

Analysts/Institutional Investor Meet/Con. Call Updates

Indian Bank has informed the Exchange about Investors / Analysts interaction / meet - Outcome

28-Sep-2026 17:49:08 PDF EOD

SUN

SUNDARMFIN Sundaram Finance Limited

Updates

Sundaram Finance Limited has informed the Exchange regarding ''Exercise of 204 options".

28-Sep-2026 17:48:21 PDF EOD

LLO

LLOYDSME Lloyds Metals And Energy Limited

Trading Window

Lloyds Metals And Energy Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 17:42:34 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
176	ZFCVINDIA	ZF Commercial	—	2,333.90	-20.30	-0.86%	0.19%	—
177	GICRE	GIC of India	—	328.60	-8.90	-2.64%	0.18%	—
178	RAMCOCEM	Ramco Cements	—	859.00	-8.55	-0.99%	0.18%	—
179	CARTRADE	CarTrade Tech	—	2,880.00	-122.60	-4.08%	0.18%	—
180	NBCC	NBCC	—	80.21	-2.65	-3.20%	0.18%	—
181	BHARTIHEXA	Bharti Hexacom	—	1,425.00	-56.80	-3.83%	0.18%	—
182	GRANULES	Granules	—	849.40	-19.25	-2.22%	0.18%	—
183	DEEPAKNTR	Deepak Nitrite	—	1,551.60	-35.50	-2.24%	0.18%	—
184	HUDCO	HUDCO	—	168.31	-5.68	-3.26%	0.17%	—
185	BRIGADE	Brigade Enterprises	—	582.00	-15.90	-2.66%	0.17%	—
186	ZEEL	Zee Entertainment	—	76.61	-0.26	-0.34%	0.17%	—
187	CESC	CESC	—	136.40	-3.46	-2.47%	0.17%	—
188	MEDANTA	Global Health	—	1,433.10	-62.30	-4.17%	0.17%	—
189	ARE&M	Amara Raja Energy & Mobility	—	774.20	-17.75	-2.24%	0.17%	—
190	SYRMA	Syrma SGS	—	1,743.40	+10.80	+0.62%	0.17%	—
191	KAYNES	Kaynes Technology India	—	3,658.00	+8.00	+0.22%	0.17%	—
192	ATUL	Atul	—	5,975.00	-95.50	-1.57%	0.17%	—
193	AWL	AWL Agri Business	—	180.65	-3.69	-2.00%	0.17%	—
194	DEEPAKFERT	Deepak Fertilisers & Petrochemicals	—	1,364.00	+0.20	+0.01%	0.17%	—
195	HOMEFIRST	Home First Finance Company	—	1,096.60	-26.50	-2.36%	0.17%	—
196	ASAHIINDIA	Asahi India Glass	—	937.40	-22.55	-2.35%	0.17%	—
197	PTCIL	PTC Industries	—	21,650.00	-160.00	-0.73%	0.17%	—
198	NLCINDIA	NLC India	—	258.05	-4.50	-1.71%	0.17%	—
199	KAJARIACER	Kajaria Ceramics	—	1,188.00	-30.10	-2.47%	0.16%	—
200	CRISIL	CRISIL	—	4,640.00	+120.00	+2.65%	0.16%	—

Showing 176–200 of 400

« Prev 6 7 8 9 10 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ZFCVINDIA ZF Commercial

0.19%

2 GICRE GIC of India

0.18%

3 RAMCOCEM Ramco Cements

0.18%

4 CARTRADE CarTrade Tech

0.18%

5 NBCC NBCC

0.18%