NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.3

P/B

3.8

Div Yield

0.59%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

KIR

KIRLOSENG Kirloskar Oil Engines Limited

Action(s) initiated or orders passed

Kirloskar Oil Engines Limited has informed the Exchange about Action(s) initiated or orders passed

28-Sep-2026 18:25:01 PDF EOD

CEN

CENTRALBK Central Bank of India

General Updates

Central Bank of India has informed the Exchange about Outcome of Analyst/Investor Meet held on 28th September, 2026.

28-Sep-2026 18:23:55 PDF EOD

PIR

PIRAMALFIN Piramal Finance Limited

Issue of Securities

Piramal Finance Limited has informed the Exchange about outcome of meeting of Committee of Directors (Administration, Authorisation & Finance) for issuance of NCDs on private place...

28-Sep-2026 18:21:22 PDF EOD

GLE

GLENMARK Glenmark Pharmaceuticals Limited

Trading Window

Glenmark Pharmaceuticals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 18:16:50 PDF EOD

KIR

KIRLOSENG Kirloskar Oil Engines Limited

Trading Window

Kirloskar Oil Engines Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 18:14:35 PDF EOD

DEE

DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited

Resignation of Director/KMP/SMP

Deepak Fertilizers And Petrochemicals Corporation Limited has informed the Exchange about Resignation of Director/KMP/SMP

28-Sep-2026 18:14:09 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
226	SYNGENE	Syngene International	—	375.05	-3.65	-0.96%	0.14%	—
227	NETWEB	Netweb Technologies	—	4,578.50	+33.50	+0.74%	0.14%	—
228	ZENTEC	Zen Technologies	—	1,642.50	-39.90	-2.37%	0.14%	—
229	CASTROLIND	Castrol	—	201.00	-0.67	-0.33%	0.14%	—
230	OLAELEC	Ola Electric Mobility	—	37.84	-0.64	-1.66%	0.14%	—
231	CGCL	Capri Global Capital	—	247.90	-5.80	-2.29%	0.14%	—
232	USHAMART	Usha Martin	—	509.70	-9.10	-1.75%	0.14%	—
233	ABSLAMC	Aditya Birla Sun Life AMC	—	988.10	-26.40	-2.60%	0.14%	—
234	NAVA	Nava	—	546.95	-4.50	-0.82%	0.14%	—
235	FINCABLES	Finolex Cables	—	1,400.00	-60.90	-4.17%	0.14%	—
236	IRB	IRB Infrastructure Developers	—	17.15	-0.53	-3.00%	0.14%	—
237	JPPOWER	Jaiprakash Power Ventures	—	15.52	-0.35	-2.21%	0.14%	—
238	EMAMILTD	Emami	—	387.10	-2.15	-0.55%	0.13%	—
239	ERIS	Eris Lifesciences	—	1,240.00	-18.90	-1.50%	0.13%	—
240	NATCOPHARM	Natco Pharma	—	828.00	-11.30	-1.35%	0.13%	—
241	GRSE	Garden Reach Shipbuilders	—	2,249.60	-69.40	-2.99%	0.13%	—
242	CCL	CCL Products	—	1,045.00	+0.60	+0.06%	0.13%	—
243	IKS	Inventurus Knowledge Solutions	—	1,775.00	-40.80	-2.25%	0.13%	—
244	ANANTRAJ	Anant Raj	—	609.00	-8.40	-1.36%	0.13%	—
245	JUBLPHARMA	Jubilant Pharmova	—	1,062.00	-9.95	-0.93%	0.13%	—
246	ACC	ACC	—	1,214.00	-22.40	-1.81%	0.13%	—
247	TRITURBINE	Triveni Turbines	—	556.80	+2.60	+0.47%	0.13%	—
248	HONAUT	Honeywell Automation	—	33,940.00	+75.00	+0.22%	0.13%	—
249	FSL	Firstsource Solutions	—	255.85	-3.60	-1.39%	0.12%	—
250	CHAMBLFERT	Chambal Fertilisers & Chemicals	—	419.00	+1.05	+0.25%	0.12%	—

Showing 226–250 of 400

« Prev 8 9 10 11 12 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 SYNGENE Syngene International

0.14%

2 NETWEB Netweb Technologies

0.14%

3 ZENTEC Zen Technologies

0.14%

4 CASTROLIND Castrol

0.14%

5 OLAELEC Ola Electric Mobility

0.14%