NIFTY SMALLCAP 500 Live ₹20,561.65 -1.29% — Constituents & Chart

Home Market Data All Indices NIFTY SMALLCAP 500

NIF

NIFTY SMALLCAP 500 NSE Active

NIFTYSMALLCAP500 • Broad market • 500 constituents

All Indices Back

LTP

20,561.65

-268.80 (-1.29%)

Prev Close: 20,830.45 • 28-Sep-2026 12:42

Open

20,812.60

20,830.45

High

20,815.65

Low

20,521.50

Valuation

P/E

31.7

P/B

3.4

Div Yield

0.54%

Volume

9,608

52W L: 15,960 52W H: 21,204

Historical Returns

-1.60%

-2.55%

+2.20%

+0.00%

Returns at a glance

-1.60%

-2.55%

+2.20%

+0.00%

Summary

Constituents

500

Total Weight

100%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 RSYSTEMS ₹266.50

+13.11%

₹30.88 change

2 KPIGREEN ₹357.20

+5.14%

₹17.45 change

3 TTML ₹36.17

+5.02%

₹1.73 change

4 AEQUS ₹257.53

+4.67%

₹11.48 change

5 ELECON ₹479.50

+4.64%

₹21.25 change

Top Losers % Change

1 JSFB ₹503.95

-5.85%

₹-31.30 change

2 MANAPPURAM ₹315.50

-5.54%

₹-18.50 change

3 SAMHI ₹151.05

-5.11%

₹-8.14 change

4 TDPOWERSYS ₹713.50

-5.06%

₹-38.05 change

5 INOXINDIA ₹2,053.90

-4.77%

₹-102.90 change

Index Announcements 6 updates

ORI

ORIENTCEM Orient Cement Limited

Trading Window

Orient Cement Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:34:57 PDF EOD

BBT

BBTC The Bombay Burmah Trading Corporation Limited

Trading Window

The Bombay Burmah Trading Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:33:47 PDF EOD

FIV

FIVESTAR Five-Star Business Finance Limited

Trading Window

Five-Star Business Finance Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:33:00 PDF EOD

IEX

IEX Indian Energy Exchange Limited

Trading Window

Indian Energy Exchange Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:32:05 PDF EOD

SKI

SKIPPER Skipper Limited

Trading Window

Skipper Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:31:09 PDF EOD

QUE

QUESS Quess Corp Limited

Trading Window

Quess Corp Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:29:21 PDF EOD

Constituents (500)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	KARURVYSYA	Karur Vysya Bank	—	322.50	-5.45	-1.66%	0.93%	—
2	SONACOMS	Sona BLW Precision Forgings	—	822.70	-1.80	-0.22%	0.90%	—
3	NAVINFLUOR	Navin Fluorine International	—	8,442.50	-142.00	-1.65%	0.89%	—
4	DELHIVERY	Delhivery	—	407.30	-15.40	-3.64%	0.85%	—
5	CDSL	CDSL	—	1,299.60	-18.40	-1.40%	0.80%	—
6	PIRAMALFIN	Piramal Finance	—	2,117.30	-25.40	-1.19%	0.80%	—
7	ANGELONE	Angel One	—	280.65	-7.35	-2.55%	0.76%	—
8	RBLBANK	RBL Bank	—	410.30	-4.75	-1.14%	0.74%	—
9	HFCL	HFCL	—	205.00	-6.27	-2.97%	0.68%	—
10	ASTERDM	Aster DM Quality Care	—	747.55	-11.85	-1.56%	0.66%	—
11	CAMS	CAMS	—	698.75	-8.60	-1.22%	0.66%	—
12	KIMS	Krishna Institute of Medical Sciences	—	766.05	-14.10	-1.81%	0.65%	—
13	CUB	City Union Bank	—	215.65	-9.92	-4.40%	0.63%	—
14	BANDHANBNK	Bandhan Bank	—	182.44	-5.26	-2.80%	0.63%	—
15	PNBHOUSING	PNB Housing Finance	—	1,094.80	-0.10	-0.01%	0.63%	—
16	WELCORP	Welspun Corp	—	2,732.00	-100.40	-3.54%	0.61%	—
17	ATHERENERG	Ather Energy	—	1,472.70	-24.30	-1.62%	0.61%	—
18	JBCHEPHARM	J B Chemicals and Pharmaceuticals	—	—	—	—	0.60%	—
19	CROMPTON	Crompton Greaves	—	220.85	+2.25	+1.03%	0.59%	—
20	MANAPPURAM	Manappuram Finance	—	315.50	-18.50	-5.54%	0.59%	—
21	MTARTECH	MTAR Technologies	—	7,000.50	+100.50	+1.46%	0.59%	—
22	GLAND	Gland Pharma	—	2,903.00	-14.20	-0.49%	0.58%	—
23	AMBER	Amber Enterprises	—	7,017.00	+57.00	+0.82%	0.58%	—
24	STLTECH	Sterlite Technologies	—	810.00	-27.20	-3.25%	0.57%	—
25	HINDCOPPER	Hindustan Copper	—	481.30	-13.35	-2.70%	0.56%	—

Showing 1–25 of 500

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYSMALLCAP500

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 KARURVYSYA Karur Vysya Bank

0.93%

2 SONACOMS Sona BLW Precision Forgings

0.90%

3 NAVINFLUOR Navin Fluorine International

0.89%

4 DELHIVERY Delhivery

0.85%

5 CDSL CDSL

0.80%