NIFTY TOTAL MKT Live ₹12,522.65 -0.51% — Constituents & Chart

Home Market Data All Indices NIFTY TOTAL MKT

NIF

NIFTY TOTAL MKT NSE Active

NIFTYTOTALMKT • Broad market • 752 constituents

All Indices Back

LTP

12,522.65

-64.65 (-0.51%)

Prev Close: 12,587.30 • 29-Sep-2026 15:30

Open

12,564.80

12,587.30

High

12,577.75

Low

12,458.45

Valuation

P/E

21.7

P/B

3.1

Div Yield

0.98%

Volume

42,724

52W L: 11,437 52W H: 13,548

Historical Returns

-2.92%

-5.82%

-3.49%

+6.26%

-2.09%

-9.22%

+29.07%

+0.00%

Returns at a glance

-2.92%

-5.82%

-3.49%

+6.26%

-2.09%

-9.22%

+29.07%

+0.00%

Summary

Constituents

752

Total Weight

100.1%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 TDPOWERSYS ₹795.00

+10.11%

₹73.00 change

3 AXISCADES ₹2,067.40

+10.00%

₹187.90 change

4 CUPID ₹290.30

+9.75%

₹25.80 change

5 AARTIPHARM ₹982.00

+7.44%

₹68.00 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

POW

POWERMECH Power Mech Projects Limited

Bagging/Receiving of orders/contracts

Power Mech Projects Limited has informed the Exchange about Bagging/Receiving of orders/contracts

29-Sep-2026 17:55:59 PDF EOD

PGE

PGEL PG Electroplast Limited

Shareholders meeting

PG Electroplast Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 29, 2026

29-Sep-2026 17:54:56 PDF AGM

EMC

EMCURE Emcure Pharmaceuticals Limited

Trading Window

Emcure Pharmaceuticals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:53:40 PDF EOD

ADV

ADVENZYMES Advanced Enzyme Technologies Limited

Updates

Intimation of receipt of revised request from a promoter group member for reclassification from Promoter Group category to Public category shareholder under Regulation 31A of the S...

29-Sep-2026 17:50:01 PDF EOD

GMR

GMRP&UI GMR Power and Urban Infra Limited

Trading Window

Gmr Power And Urban Infra Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:49:50 PDF EOD

SHA

SHAREINDIA Share India Securities Limited

Shareholders meeting

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, please find enclosed herewith the proceedings of the 32nd Annual General Meeting of the Company held on Tuesday, Septemb...

29-Sep-2026 17:48:23 PDF AGM

Constituents (752)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
226	HSCL	Himadri Speciality Chemical	—	667.00	-2.95	-0.44%	0.08%	—
227	SAILIFE	Sai Life Sciences	—	1,558.00	-24.80	-1.57%	0.08%	—
228	JUBLFOOD	Jubilant FoodWorks	—	463.00	-15.70	-3.28%	0.08%	—
229	LICHSGFIN	LIC Housing Finance	—	548.50	-15.65	-2.77%	0.08%	—
230	KPIL	Kalpataru Projects International	—	1,366.00	-9.60	-0.70%	0.08%	—
231	WOCKPHARMA	Wockhardt	—	2,189.70	+2.10	+0.10%	0.08%	—
232	EXIDEIND	Exide Industries	—	405.00	-6.75	-1.64%	0.08%	—
233	STLTECH	Sterlite Technologies	—	866.60	+41.25	+5.00%	0.08%	—
234	KIRLOSENG	Kirloskar Oil Engines	—	2,376.70	+235.50	+11.00%	0.08%	—
235	ACUTAAS	Acutaas Chemicals	—	3,317.90	+103.50	+3.22%	0.08%	—
236	ASTRAMICRO	Astra Microwave Products	—	1,649.00	+58.90	+3.70%	0.07%	—
237	GESHIP	Great Eastern Shipping Company	—	1,545.00	+11.60	+0.76%	0.07%	—
238	TATAELXSI	Tata Elxsi	—	3,211.70	+20.70	+0.65%	0.07%	—
239	LINDEINDIA	Linde	—	6,180.00	-11.00	-0.18%	0.07%	—
240	POONAWALLA	Poonawalla Fincorp	—	442.00	-3.15	-0.71%	0.07%	—
241	NEULANDLAB	Neuland Laboratories	—	21,365.00	-75.00	-0.35%	0.07%	—
242	DALBHARAT	Dalmia Bharat	—	1,635.00	-16.60	-1.01%	0.07%	—
243	CARBORUNIV	Carborundum Universal	—	1,207.00	-40.80	-3.27%	0.07%	—
244	TDPOWERSYS	TD Power Systems	—	795.00	+73.00	+10.11%	0.07%	—
245	ABBOTINDIA	Abbott	—	27,310.00	+570.00	+2.13%	0.07%	—
246	BERGEPAINT	Berger Paints	—	449.00	-3.85	-0.85%	0.07%	—
247	TATACAP	Tata Capital	—	331.00	+2.90	+0.88%	0.07%	—
248	MOTILALOFS	Motilal Oswal Financial Services	—	996.20	-15.40	-1.52%	0.07%	—
249	DATAPATTNS	Data Patterns	—	4,222.00	-54.80	-1.28%	0.07%	—
250	LGEINDIA	LG Electronics	—	1,740.00	+9.30	+0.54%	0.07%	—

Showing 226–250 of 752

« Prev 8 9 10 11 12 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYTOTALMKT

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HSCL Himadri Speciality Chemical

0.08%

2 SAILIFE Sai Life Sciences

0.08%

3 JUBLFOOD Jubilant FoodWorks

0.08%

4 LICHSGFIN LIC Housing Finance

0.08%

5 KPIL Kalpataru Projects International

0.08%