NIFTY500 LMS EQL Live ₹17,683.80 -0.7% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,683.80

-124.40 (-0.70%)

Prev Close: 17,808.20 • 29-Sep-2026 15:30

Open

17,782.25

17,808.20

High

17,794.30

Low

17,615.45

Valuation

P/E

25.2

P/B

3.3

Div Yield

0.79%

Volume

36,113

52W L: 15,495 52W H: 18,832

Historical Returns

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Returns at a glance

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 ADANIENT ₹2,972.90

+5.01%

₹141.80 change

5 HFCL ₹216.21

+5.00%

₹10.29 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

APA

APARINDS Apar Industries Limited

Trading Window

Apar Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:29:34 PDF EOD

NLC

NLCINDIA NLC India Limited

General Updates

NLC India Limited has informed the Exchange about General Updates

29-Sep-2026 18:28:36 PDF EOD

ULT

ULTRACEMCO UltraTech Cement Limited

Rumour Verification - Regulation 30(11)

UltraTech Cement Limited has informed the Exchange about Rumour Verification - Regulation 30(11)

29-Sep-2026 18:28:07 PDF EOD

RAI

RAILTEL Railtel Corporation Of India Limited

Trading Window

Railtel Corporation Of India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:27:11 PDF EOD

HEX

HEXT Hexaware Technologies Limited

Trading Window

Hexaware Technologies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:19:13 PDF EOD

DIX

DIXON Dixon Technologies (India) Limited

Trading Window

Dixon Technologies (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:11:56 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
276	EMAMILTD	Emami	—	382.05	-6.70	-1.72%	0.13%	—
277	WIPRO	Wipro	—	156.79	-4.77	-2.95%	0.13%	—
278	PATANJALI	Patanjali Foods	—	371.40	-19.40	-4.96%	0.12%	—
279	AIIL	Authum Inv & Infr	—	541.80	-6.45	-1.18%	0.12%	—
280	CREDITACC	Credit Access Grameen	—	1,224.70	-30.50	-2.43%	0.12%	—
281	GABRIEL	Gabriel	—	1,306.00	-43.20	-3.20%	0.12%	—
282	CANFINHOME	Can Fin Homes	—	731.00	-6.60	-0.89%	0.12%	—
283	KALYANKJIL	Kalyan Jewellers	—	568.85	+4.85	+0.86%	0.12%	—
284	TATAELXSI	Tata Elxsi	—	3,211.70	+20.70	+0.65%	0.12%	—
285	TRITURBINE	Triveni Turbines	—	542.50	-9.15	-1.66%	0.12%	—
286	MOTILALOFS	Motilal Oswal Financial Services	—	996.20	-15.40	-1.52%	0.12%	—
287	BERGEPAINT	Berger Paints	—	449.00	-3.85	-0.85%	0.12%	—
288	GAIL	GAIL	—	170.04	-2.41	-1.40%	0.12%	—
289	PIDILITIND	Pidilite Industries	—	1,461.00	-42.00	-2.79%	0.12%	—
290	FSL	Firstsource Solutions	—	248.50	-7.50	-2.93%	0.12%	—
291	EIDPARRY	EID Parry	—	699.00	-7.45	-1.05%	0.12%	—
292	GODIGIT	Go Digit General Insurance	—	252.70	-10.55	-4.01%	0.12%	—
293	TITAGARH	Titagarh Rail Systems	—	817.60	-1.05	-0.13%	0.12%	—
294	LENSKART	Lenskart Solutions	—	674.90	+19.70	+3.01%	0.12%	—
295	ADANIGREEN	Adani Green Energy	—	1,260.00	+25.00	+2.02%	0.12%	—
296	J&KBANK	Jammu & Kashmir Bank	—	138.95	-3.30	-2.32%	0.12%	—
297	RRKABEL	RR Kabel	—	2,531.20	+71.40	+2.90%	0.12%	—
298	CHAMBLFERT	Chambal Fertilisers & Chemicals	—	413.00	-5.45	-1.30%	0.12%	—
299	RAINBOW	Rainbow Childrens Medicare	—	1,354.00	-18.60	-1.36%	0.12%	—
300	SCHNEIDER	Schneider Electric Infra	—	1,197.00	+8.80	+0.74%	0.12%	—

Showing 276–300 of 502

« Prev 10 11 12 13 14 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 EMAMILTD Emami

0.13%

2 WIPRO Wipro

0.13%

3 PATANJALI Patanjali Foods

0.12%

4 AIIL Authum Inv & Infr

0.12%

5 CREDITACC Credit Access Grameen

0.12%