NIFTY500 LMS EQL Live ₹17,683.80 -0.7% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,683.80

-124.40 (-0.70%)

Prev Close: 17,808.20 • 29-Sep-2026 15:30

Open

17,782.25

17,808.20

High

17,794.30

Low

17,615.45

Valuation

P/E

25.2

P/B

3.3

Div Yield

0.79%

Volume

36,113

52W L: 15,495 52W H: 18,832

Historical Returns

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Returns at a glance

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 ADANIENT ₹2,972.90

+5.01%

₹141.80 change

5 HFCL ₹216.21

+5.00%

₹10.29 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

APA

APARINDS Apar Industries Limited

Trading Window

Apar Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:29:34 PDF EOD

NLC

NLCINDIA NLC India Limited

General Updates

NLC India Limited has informed the Exchange about General Updates

29-Sep-2026 18:28:36 PDF EOD

ULT

ULTRACEMCO UltraTech Cement Limited

Rumour Verification - Regulation 30(11)

UltraTech Cement Limited has informed the Exchange about Rumour Verification - Regulation 30(11)

29-Sep-2026 18:28:07 PDF EOD

RAI

RAILTEL Railtel Corporation Of India Limited

Trading Window

Railtel Corporation Of India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:27:11 PDF EOD

HEX

HEXT Hexaware Technologies Limited

Trading Window

Hexaware Technologies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:19:13 PDF EOD

DIX

DIXON Dixon Technologies (India) Limited

Trading Window

Dixon Technologies (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 18:11:56 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
301	RAINBOW	Rainbow Childrens Medicare	—	1,354.00	-18.60	-1.36%	0.12%	—
302	CYIENT	Cyient	—	1,056.00	-26.30	-2.43%	0.12%	—
303	SCHNEIDER	Schneider Electric Infra	—	1,197.00	+8.80	+0.74%	0.12%	—
304	RVNL	Rail Vikas Nigam	—	197.90	-4.85	-2.39%	0.11%	—
305	LGEINDIA	LG Electronics	—	1,740.00	+9.30	+0.54%	0.11%	—
306	KEC	KEC International	—	378.25	-12.30	-3.15%	0.11%	—
307	KPRMILL	KPR Mill	—	1,068.50	-32.70	-2.97%	0.11%	—
308	COHANCE	Cohance Lifesciences	—	455.10	+1.80	+0.40%	0.11%	—
309	PFIZER	Pfizer	—	3,900.00	-68.00	-1.71%	0.11%	—
310	CANBK	Canara Bank	—	119.51	-1.14	-0.94%	0.11%	—
311	BELRISE	Belrise Industries	—	241.00	-7.62	-3.06%	0.11%	—
312	SHYAMMETL	Shyam Metalics & Energy	—	1,075.50	+6.80	+0.64%	0.11%	—
313	ENGINERSIN	Engineers India	—	310.30	-3.60	-1.15%	0.11%	—
314	TORNTPHARM	Torrent Pharmaceuticals	—	4,894.00	+25.00	+0.51%	0.11%	—
315	BAJAJHLDNG	Bajaj Holdings & Investments	—	10,600.00	-200.00	-1.85%	0.11%	—
316	RECLTD	REC	—	292.45	-10.80	-3.56%	0.11%	—
317	ABBOTINDIA	Abbott	—	27,310.00	+570.00	+2.13%	0.11%	—
318	MGL	Mahanagar Gas	—	1,050.00	+1.20	+0.11%	0.11%	—
319	BEML	BEML	—	1,960.00	-35.10	-1.76%	0.11%	—
320	DALBHARAT	Dalmia Bharat	—	1,635.00	-16.60	-1.01%	0.11%	—
321	CPPLUS	Aditya Infotech	—	3,811.00	+87.60	+2.35%	0.11%	—
322	ABREL	Aditya Birla Real Estate	—	1,161.90	-29.60	-2.48%	0.11%	—
323	APOLLOTYRE	Apollo Tyres	—	415.00	+25.40	+6.52%	0.11%	—
324	AJANTPHARM	Ajanta Pharma	—	3,545.00	+19.80	+0.56%	0.11%	—
325	GPIL	Godawari Power & Ispat	—	220.45	-5.01	-2.22%	0.11%	—

Showing 301–325 of 502

« Prev 11 12 13 14 15 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 RAINBOW Rainbow Childrens Medicare

0.12%

2 CYIENT Cyient

0.12%

3 SCHNEIDER Schneider Electric Infra

0.12%

4 RVNL Rail Vikas Nigam

0.11%

5 LGEINDIA LG Electronics

0.11%