NIFTY MIDCAP 150 Live ₹22,070.25 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDCAP 150

NIF

NIFTY MIDCAP 150 NSE Active

NIFTYMID150 • Broad market • 150 constituents

All Indices Back

LTP

22,070.25

-366.75 (-1.63%)

Prev Close: 22,437.00 • 28-Sep-2026 14:56

Open

22,394.60

22,437.00

High

22,395.15

Low

22,036.25

Valuation

P/E

28.1

P/B

4.2

Div Yield

0.59%

Volume

8,730

52W L: 19,218 52W H: 23,648

Historical Returns

-3.27%

-6.11%

-2.99%

+10.61%

+5.26%

-1.30%

+47.28%

+96.90%

Returns at a glance

-3.27%

-6.11%

-2.99%

+10.61%

+5.26%

-1.30%

+47.28%

+96.90%

Summary

Constituents

150

Total Weight

100.03%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 CRISIL ₹4,675.00

+3.43%

₹155.00 change

2 GLAXO ₹2,897.90

+2.92%

₹82.20 change

3 ENDURANCE ₹2,708.90

+2.38%

₹63.00 change

4 IREDA ₹115.62

+2.12%

₹2.40 change

5 DIXON ₹13,612.00

+1.66%

₹222.00 change

Top Losers % Change

1 YESBANK ₹21.21

-5.73%

₹-1.29 change

2 BANKINDIA ₹130.75

-5.21%

₹-7.19 change

3 NAM-INDIA ₹1,096.90

-5.19%

₹-60.10 change

4 IDEA ₹13.54

-5.05%

₹-0.72 change

5 MAHABANK ₹80.78

-4.83%

₹-4.10 change

Index Announcements 6 updates

WAA

WAAREEENER Waaree Energies Limited

Trading Window

Waaree Energies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:48:31 PDF EOD

GOD

GODFRYPHLP Godfrey Phillips India Limited

Trading Window

Godfrey Phillips India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:49 PDF EOD

DAL

DALBHARAT Dalmia Bharat Limited

Trading Window

Dalmia Bharat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:25 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

Constituents (150)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
101	CONCOR	Container Corporation of India	—	450.60	-10.90	-2.36%	0.40%	—
102	IRCTC	IRCTC	—	454.35	-4.35	-0.95%	0.39%	—
103	LINDEINDIA	Linde	—	6,211.50	+69.00	+1.12%	0.38%	—
104	LENSKART	Lenskart Solutions	—	657.60	-22.65	-3.33%	0.36%	—
105	AIIL	Authum Inv & Infr	—	546.35	-13.25	-2.37%	0.36%	—
106	KALYANKJIL	Kalyan Jewellers	—	562.85	-10.15	-1.77%	0.36%	—
107	MOTILALOFS	Motilal Oswal Financial Services	—	1,014.50	-14.50	-1.41%	0.36%	—
108	PATANJALI	Patanjali Foods	—	391.05	-12.90	-3.19%	0.36%	—
109	TATAELXSI	Tata Elxsi	—	3,193.70	+6.80	+0.21%	0.35%	—
110	BERGEPAINT	Berger Paints	—	453.55	-4.80	-1.05%	0.35%	—
111	APOLLOTYRE	Apollo Tyres	—	390.50	-9.60	-2.40%	0.34%	—
112	RVNL	Rail Vikas Nigam	—	203.15	-3.85	-1.86%	0.34%	—
113	LGEINDIA	LG Electronics	—	1,731.90	+6.50	+0.38%	0.34%	—
114	DALBHARAT	Dalmia Bharat	—	1,654.20	-46.00	-2.71%	0.34%	—
115	ABBOTINDIA	Abbott	—	26,760.00	-195.00	-0.72%	0.33%	—
116	AJANTPHARM	Ajanta Pharma	—	3,524.60	-23.20	-0.65%	0.32%	—
117	KPRMILL	KPR Mill	—	1,103.40	-3.00	-0.27%	0.32%	—
118	HDBFS	HDB Financial Services	—	637.35	-10.80	-1.67%	0.31%	—
119	GROWW	Groww	—	183.57	-3.49	-1.87%	0.30%	—
120	KPITTECH	KPIT Technologies	—	509.15	-10.25	-1.97%	0.30%	—
121	COCHINSHIP	Cochin Shipyard	—	1,339.20	-37.80	-2.75%	0.30%	—
122	BDL	Bharat Dynamics	—	1,114.30	-25.70	-2.25%	0.30%	—
123	PREMIERENE	Premier Energies	—	911.10	+14.70	+1.64%	0.30%	—
124	ICICIAMC	ICICI Prudential Asset Management	—	3,187.80	+3.20	+0.10%	0.29%	—
125	BHARTIHEXA	Bharti Hexacom	—	1,431.50	-50.30	-3.39%	0.27%	—

Showing 101–125 of 150

« Prev 3 4 5 6 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYMID150

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 CONCOR Container Corporation of India

0.40%

2 IRCTC IRCTC

0.39%

3 LINDEINDIA Linde

0.38%

4 LENSKART Lenskart Solutions

0.36%

5 AIIL Authum Inv & Infr

0.36%