NIFTY MIDCAP 150 Live ₹22,069.50 -1.64% — Constituents & Chart

Home Market Data All Indices NIFTY MIDCAP 150

NIF

NIFTY MIDCAP 150 NSE Active

NIFTYMID150 • Broad market • 150 constituents

All Indices Back

LTP

22,069.50

-367.50 (-1.64%)

Prev Close: 22,437.00 • 28-Sep-2026 14:56

Open

22,394.60

22,437.00

High

22,395.15

Low

22,036.25

Valuation

P/E

28.1

P/B

4.2

Div Yield

0.59%

Volume

8,696

52W L: 19,218 52W H: 23,648

Historical Returns

-3.27%

-6.11%

-2.99%

+10.61%

+5.26%

-1.30%

+47.28%

+96.90%

Returns at a glance

-3.27%

-6.11%

-2.99%

+10.61%

+5.26%

-1.30%

+47.28%

+96.90%

Summary

Constituents

150

Total Weight

100.03%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 CRISIL ₹4,669.10

+3.30%

₹149.10 change

2 GLAXO ₹2,894.40

+2.80%

₹78.70 change

3 ENDURANCE ₹2,707.70

+2.34%

₹61.80 change

4 IREDA ₹115.55

+2.06%

₹2.33 change

5 DIXON ₹13,604.00

+1.60%

₹214.00 change

Top Losers % Change

1 YESBANK ₹21.17

-5.91%

₹-1.33 change

2 BANKINDIA ₹130.74

-5.22%

₹-7.20 change

3 NAM-INDIA ₹1,097.20

-5.17%

₹-59.80 change

4 IDEA ₹13.53

-5.12%

₹-0.73 change

5 MAHABANK ₹80.80

-4.81%

₹-4.08 change

Index Announcements 6 updates

WAA

WAAREEENER Waaree Energies Limited

Trading Window

Waaree Energies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:48:31 PDF EOD

GOD

GODFRYPHLP Godfrey Phillips India Limited

Trading Window

Godfrey Phillips India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:49 PDF EOD

DAL

DALBHARAT Dalmia Bharat Limited

Trading Window

Dalmia Bharat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:25 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

Constituents (150)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
76	JSL	Jindal Stainless	—	745.75	-2.50	-0.33%	0.55%	—
77	BLUESTARCO	Blue Star	—	1,577.90	+12.90	+0.82%	0.54%	—
78	LLOYDSME	Lloyds Metals & Energy	—	1,834.00	-4.00	-0.22%	0.54%	—
79	PETRONET	Petronet LNG	—	288.60	+2.10	+0.73%	0.53%	—
80	IPCALAB	IPCA Laboratories	—	1,917.40	-53.40	-2.71%	0.53%	—
81	NAM-INDIA	Nippon Life India AMC	—	1,097.20	-59.80	-5.17%	0.51%	—
82	ICICIPRULI	ICICI Prudential Life Insurance	—	454.90	-8.10	-1.75%	0.50%	—
83	OBEROIRLTY	Oberoi Realty	—	1,835.40	-23.10	-1.24%	0.49%	—
84	UNOMINDA	UNO Minda	—	1,174.50	-43.50	-3.57%	0.49%	—
85	ATGL	Adani Total Gas	—	596.75	-14.90	-2.44%	0.49%	—
86	M&MFIN	M&M Financial Services	—	331.80	-1.30	-0.39%	0.48%	—
87	LICI	LIC of India	—	401.70	-7.35	-1.80%	0.47%	—
88	ASTRAL	Astral	—	1,366.20	-32.80	-2.34%	0.47%	—
89	SBICARD	SBI Cards	—	593.30	-17.90	-2.93%	0.46%	—
90	THERMAX	Thermax	—	3,391.40	-55.80	-1.62%	0.45%	—
91	MAHABANK	Bank of Maharashtra	—	80.80	-4.08	-4.81%	0.45%	—
92	BANKINDIA	Bank of India	—	130.74	-7.20	-5.22%	0.44%	—
93	BALKRISIND	Balkrishna Industries	—	2,154.00	-31.30	-1.43%	0.44%	—
94	ITCHOTELS	ITC Hotels	—	158.51	-3.39	-2.09%	0.44%	—
95	EXIDEIND	Exide Industries	—	412.20	-11.45	-2.70%	0.43%	—
96	AIAENG	AIA Engineering	—	3,832.00	-87.40	-2.23%	0.43%	—
97	SCHAEFFLER	Schaeffler India	—	3,960.10	-47.60	-1.19%	0.41%	—
98	LICHSGFIN	LIC Housing Finance	—	566.05	+0.05	+0.01%	0.41%	—
99	JUBLFOOD	Jubilant FoodWorks	—	479.50	-5.05	-1.04%	0.41%	—
100	CONCOR	Container Corporation of India	—	450.50	-11.00	-2.38%	0.40%	—

Showing 76–100 of 150

« Prev 2 3 4 5 6 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYMID150

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 JSL Jindal Stainless

0.55%

2 BLUESTARCO Blue Star

0.54%

3 LLOYDSME Lloyds Metals & Energy

0.54%

4 PETRONET Petronet LNG

0.53%

5 IPCALAB IPCA Laboratories

0.53%