NIFTY MIDCAP 150 Live ₹21,986.45 -0.38% — Constituents & Chart

Home Market Data All Indices NIFTY MIDCAP 150

NIF

NIFTY MIDCAP 150 NSE Active

NIFTYMID150 • Broad market • 150 constituents

All Indices Back

LTP

21,986.45

-84.85 (-0.38%)

Prev Close: 22,071.30 • 29-Sep-2026 14:10

Open

22,043.80

22,071.30

High

22,055.75

Low

21,819.20

Valuation

P/E

27.6

P/B

4.1

Div Yield

0.60%

Volume

8,069

52W L: 19,218 52W H: 23,648

Historical Returns

-3.51%

-6.47%

-3.05%

+10.19%

+4.60%

-1.67%

+45.21%

+94.50%

Returns at a glance

-3.51%

-6.47%

-3.05%

+10.19%

+4.60%

-1.67%

+45.21%

+94.50%

Summary

Constituents

150

Total Weight

100.03%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 MANKIND ₹2,546.30

+4.55%

₹110.70 change

2 LLOYDSME ₹1,898.70

+3.40%

₹62.40 change

3 ANTHEM ₹876.60

+3.00%

₹25.50 change

4 INDUSTOWER ₹369.80

+2.72%

₹9.80 change

5 PAYTM ₹1,676.80

+2.51%

₹41.00 change

Top Losers % Change

1 PREMIERENE ₹861.00

-4.97%

₹-45.00 change

2 POLICYBZR ₹1,099.80

-4.47%

₹-51.50 change

3 PATANJALI ₹374.85

-4.08%

₹-15.95 change

4 MFSL ₹1,395.60

-3.35%

₹-48.40 change

5 3MINDIA ₹32,385.00

-3.08%

₹-1,030.00 change

Index Announcements 6 updates

FED

FEDERALBNK The Federal Bank Limited

Trading Window

The Federal Bank Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 13:40:41 PDF EOD

BAN

BANKINDIA Bank of India

General Updates

Bank Of India has informed the Exchange about change in FRS w.e.f 01-10-2026

29-Sep-2026 13:32:03 PDF EOD

TAT

TATACOMM Tata Communications Limited

General Updates

Tata Communications Limited has informed the Exchange about intimation regarding issuance, allotment and listing of Commercial Paper amounting to Rs. 550 crore

29-Sep-2026 13:12:23 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Allotment of Securities

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding allotment of 125000 NCDs at its meeting held on September 29, 2026

29-Sep-2026 12:40:14 PDF EOD

HDB

HDBFS HDB Financial Services Limited

Change in Company Secretary/Compliance Officer

HDB Financial Services Limited has informed the Exchange about Resignation of Company Secretary/Compliance Officer

29-Sep-2026 12:16:47 PDF EOD

UPL

UPL UPL Limited

Trading Window

UPL Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 12:16:01 PDF EOD

Constituents (150)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	ICICIGI	ICICI Lombard General Insurance	—	1,523.50	-16.50	-1.07%	1.09%	—
27	MARICO	Marico	—	800.55	-12.70	-1.56%	1.06%	—
28	IDEA	Vodafone Idea	—	13.35	-0.12	-0.89%	1.02%	—
29	NYKAA	Nykaa	—	327.85	+2.35	+0.72%	1.00%	—
30	AUROPHARMA	Aurobindo Pharma	—	1,704.70	+7.20	+0.42%	0.99%	—
31	GMRAIRPORT	GMR Airports	—	94.02	-0.73	-0.77%	0.97%	—
32	SRF	SRF	—	2,456.00	-35.50	-1.42%	0.96%	—
33	HINDPETRO	Hindustan Petroleum	—	346.80	+4.35	+1.27%	0.95%	—
34	NAUKRI	Info Edge	—	1,236.10	-17.80	-1.42%	0.94%	—
35	SWIGGY	Swiggy	—	254.20	-1.80	-0.70%	0.86%	—
36	KEI	KEI Industries	—	4,492.00	-24.00	-0.53%	0.85%	—
37	TIINDIA	Tube Investment	—	2,413.70	-45.30	-1.84%	0.85%	—
38	PHOENIXLTD	Phoenix Mills	—	1,927.30	-24.90	-1.28%	0.85%	—
39	UPL	UPL	—	533.30	-16.20	-2.95%	0.84%	—
40	APLAPOLLO	APL Apollo Tubes	—	2,210.70	+13.70	+0.62%	0.83%	—
41	NATIONALUM	NALCO	—	344.40	-4.60	-1.32%	0.81%	—
42	GLENMARK	Glenmark Pharmaceuticals	—	2,369.70	+44.00	+1.89%	0.79%	—
43	ALKEM	Alkem Laboratories	—	5,279.50	+104.50	+2.02%	0.77%	—
44	MPHASIS	Mphasis	—	2,198.00	-39.50	-1.77%	0.76%	—
45	VOLTAS	Voltas	—	1,104.90	-30.60	-2.69%	0.76%	—
46	INDIANB	Indian Bank	—	801.85	-0.60	-0.07%	0.76%	—
47	JSWENERGY	JSW Energy	—	495.70	+0.70	+0.14%	0.76%	—
48	NMDC	NMDC	—	77.49	+0.06	+0.08%	0.75%	—
49	ABCAPITAL	Aditya Birla Capital	—	382.60	-0.10	-0.03%	0.75%	—
50	SUNDARMFIN	Sundaram Finance	—	4,336.50	-116.90	-2.62%	0.74%	—

Showing 26–50 of 150

« Prev 1 2 3 4 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYMID150

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ICICIGI ICICI Lombard General Insurance

1.09%

2 MARICO Marico

1.06%

3 IDEA Vodafone Idea

1.02%

4 NYKAA Nykaa

1.00%

5 AUROPHARMA Aurobindo Pharma

0.99%