LIVE
Loading...
Gift Nifty — —
Markets Portfolio Login Sign Up
Start typing to search stocks, indices & crypto
Home Market Data All Indices NIFTY MIDCAP 150
NIF
NIFTY MIDCAP 150 NSE Active
NIFTYMID150 • Broad market • 150 constituents
All Indices Back
LTP
22,070.10
-366.90 (-1.64%)
Prev Close: 22,437.00 • 28-Sep-2026 14:57
Open
22,394.60
Prev
22,437.00
High
22,395.15
Low
22,036.25
Valuation
P/E
28.1
P/B
4.2
Div Yield
0.59%
Volume
8,736
52W L: 19,218 52W H: 23,648
Historical Returns
1W
-3.27%
1M
-6.11%
3M
-2.99%
6M
+10.61%
1Y
+5.26%
2Y
-1.30%
3Y
+47.28%
5Y
+96.90%
Returns at a glance
1W
-3.27%
1M
-6.11%
3M
-2.99%
6M
+10.61%
1Y
+5.26%
2Y
-1.30%
3Y
+47.28%
5Y
+96.90%
Summary
Constituents
150
Total Weight
100.03%
Sectors
1
Review
6 mo.
Market Movers Live
Top Gainers % Change
1 CRISIL ₹4,675.00
+3.43%
₹155.00 change
2 GLAXO ₹2,897.90
+2.92%
₹82.20 change
3 ENDURANCE ₹2,708.90
+2.38%
₹63.00 change
4 IREDA ₹115.62
+2.12%
₹2.40 change
5 DIXON ₹13,612.00
+1.66%
₹222.00 change
Top Losers % Change
1 YESBANK ₹21.21
-5.73%
₹-1.29 change
2 BANKINDIA ₹130.75
-5.21%
₹-7.19 change
3 NAM-INDIA ₹1,096.90
-5.19%
₹-60.10 change
4 IDEA ₹13.54
-5.05%
₹-0.72 change
5 MAHABANK ₹80.78
-4.83%
₹-4.10 change
Index Announcements 6 updates
WAA
WAAREEENER Waaree Energies Limited
Trading Window
Waaree Energies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 14:48:31 PDF EOD
GOD
GODFRYPHLP Godfrey Phillips India Limited
Trading Window
Godfrey Phillips India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 14:46:49 PDF EOD
DAL
DALBHARAT Dalmia Bharat Limited
Trading Window
Dalmia Bharat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 14:46:25 PDF EOD
HON
HONAUT Honeywell Automation India Limited
Trading Window
Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 14:05:33 PDF EOD
MED
MEDANTA Global Health Limited
General Updates
Global Health Limited has informed the Exchange about General Updates.
28-Sep-2026 13:44:19 PDF EOD
M&M
M&MFIN Mahindra & Mahindra Financial Services Limited
Trading Window
Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 13:28:51 PDF EOD
Constituents (150)
#SymbolCompanySectorLTPChangeChange %WeightFree Float
1 BSE BSE — 3,100.30 -91.20 -2.86%
4.02%
—
2 FEDERALBNK Federal Bank — 324.65 +2.65 +0.82%
1.93%
—
3 MCX MCX — 3,277.60 -47.30 -1.42%
1.76%
—
4 SUZLON Suzlon Energy — 39.70 -1.10 -2.70%
1.74%
—
5 HEROMOTOCO Hero Motocorp — 5,372.50 +12.50 +0.23%
1.60%
—
6 GVT&D GE Vernova T&D — 4,188.00 -92.00 -2.15%
1.59%
—
7 INDUSINDBK Indusind Bank — 907.60 -4.60 -0.50%
1.52%
—
8 BHEL Bharat Heavy Electricals — 409.30 -9.65 -2.30%
1.45%
—
9 AUBANK AU Small Finance Bank — 999.00 -19.00 -1.87%
1.42%
—
10 LUPIN Lupin — 2,060.60 -31.40 -1.50%
1.38%
—
11 POLICYBZR PB FinTech — 1,144.80 -21.20 -1.82%
1.35%
—
12 PERSISTENT Persistent Systems — 5,316.50 -55.50 -1.03%
1.32%
—
13 BHARATFORG Bharat Forge — 1,960.30 -47.70 -2.38%
1.32%
—
14 LAURUSLABS Laurus Labs — 2,007.30 +0.30 +0.01%
1.31%
—
15 INDUSTOWER Indus Towers — 359.90 -14.75 -3.94%
1.31%
—
16 POLYCAB Polycab — 8,207.50 -201.00 -2.39%
1.29%
—
17 DIXON Dixon Technologies — 13,612.00 +222.00 +1.66%
1.28%
—
18 IDFCFIRSTB IDFC First Bank — 80.70 -3.10 -3.70%
1.27%
—
19 COFORGE Coforge — 1,775.10 -8.90 -0.50%
1.26%
—
20 FORTIS Fortis Healthcare — 834.80 -3.05 -0.36%
1.22%
—
21 POWERINDIA Hitachi Energy — 30,160.00 -875.00 -2.82%
1.13%
—
22 PAYTM One 97 Communications — 1,634.00 -40.00 -2.39%
1.13%
—
23 ASHOKLEY Ashok Leyland — 155.25 -3.83 -2.41%
1.11%
—
24 YESBANK Yes Bank — 21.21 -1.29 -5.73%
1.10%
—
25 MFSL Max Financial Services — 1,448.10 -9.90 -0.68%
1.10%
—
Showing 1–25 of 150
« Prev 1 2 3 Next »
Sector Weightage
1 sectors
Other100%
Index Info
CodeNIFTYMID150
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1 BSE BSE
4.02%
2 FEDERALBNK Federal Bank
1.93%
3 MCX MCX
1.76%
4 SUZLON Suzlon Energy
1.74%
5 HEROMOTOCO Hero Motocorp
1.60%