NIFTY MIDSMALL 50 50 Live ₹19,984.40 -0.82% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSMALL 50 50

NIF

NIFTY MIDSMALL 50 50 NSE Active

NIFTYMIDSMALL5050 • Thematic • 400 constituents

All Indices Back

LTP

19,984.40

-164.45 (-0.82%)

Prev Close: 20,148.85 • 29-Sep-2026 15:30

Open

20,125.70

20,148.85

High

20,138.85

Low

19,916.70

Valuation

P/E

30.1

P/B

3.7

Div Yield

0.59%

Volume

26,749

52W L: 16,874 52W H: 21,223

Historical Returns

-3.45%

-5.54%

-1.47%

+0.00%

Returns at a glance

-3.45%

-5.54%

-1.47%

+0.00%

Summary

Constituents

400

Total Weight

99.91%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 HFCL ₹216.21

+5.00%

₹10.29 change

5 GLENMARK ₹2,441.50

+4.98%

₹115.80 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

FIN

FINCABLES Finolex Cables Limited

Shareholders meeting

Finolex Cables Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 28, 2026. Further, the company has informed the Exchange re...

29-Sep-2026 15:55:02 PDF AGM

WEL

WELSPUNLIV Welspun Living Limited

Trading Window

Welspun Living Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 15:51:38 PDF EOD

CAM

CAMS Computer Age Management Services Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Computer Age Management Services Limited has informed the Exchange about the intimation of Q2 & H1 FY 26-27 Earnings Call

29-Sep-2026 15:46:39 PDF EOD

CHA

CHAMBLFERT Chambal Fertilizers & Chemicals Limited

Trading Window

Chambal Fertilizers & Chemicals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 15:42:14 PDF EOD

BSO

BSOFT BIRLASOFT LIMITED

Copy of Newspaper Publication

BIRLASOFT LIMITED has informed the Exchange about Newspaper Publication titled Reminder Notice with respect to Special Window for transfer and dematerialization of physical shares...

29-Sep-2026 15:39:48 PDF EOD

NAV

NAVINFLUOR Navin Fluorine International Limited

Commencement of commercial production/operations

This refers to our earlier intimation dated October 30, 2025, inter alia informing about, approval of the Board of Directors for funding of ₹75 Crores for debottlenecking of...

29-Sep-2026 15:32:16 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
151	IEX	Indian Energy Exchange	—	106.39	-4.96	-4.45%	0.24%	—
152	OBEROIRLTY	Oberoi Realty	—	1,762.90	-67.10	-3.67%	0.24%	—
153	UNOMINDA	UNO Minda	—	1,162.00	-11.00	-0.94%	0.24%	—
154	M&MFIN	M&M Financial Services	—	328.10	-3.65	-1.10%	0.24%	—
155	AARTIIND	Aarti Industries	—	471.50	-5.10	-1.07%	0.24%	—
156	DEEPAKFERT	Deepak Fertilisers & Petrochemicals	—	1,306.70	-43.80	-3.24%	0.24%	—
157	FIVESTAR	Five Star Business Finance	—	492.15	-26.20	-5.05%	0.24%	—
158	PPLPHARMA	Piramal Pharma	—	207.21	+0.62	+0.30%	0.24%	—
159	APTUS	Aptus Value Housing Finance	—	234.03	-3.44	-1.45%	0.23%	—
160	AFFLE	Affle 3i	—	1,504.90	-43.50	-2.81%	0.23%	—
161	LICI	LIC of India	—	390.00	-10.65	-2.66%	0.23%	—
162	MSUMI	Motherson Sumi Wiring	—	34.37	-0.43	-1.24%	0.23%	—
163	ASTRAL	Astral	—	1,375.00	+4.50	+0.33%	0.23%	—
164	KAJARIACER	Kajaria Ceramics	—	1,223.70	+34.20	+2.88%	0.23%	—
165	SBICARD	SBI Cards	—	581.00	-10.00	-1.69%	0.23%	—
166	BALKRISIND	Balkrishna Industries	—	2,123.00	-30.80	-1.43%	0.22%	—
167	HBLENGINE	HBL Engineering	—	809.00	+23.35	+2.97%	0.22%	—
168	THERMAX	Thermax	—	3,290.00	-96.00	-2.84%	0.22%	—
169	ONESOURCE	Onesource Specialty Pharma	—	1,574.00	+8.20	+0.52%	0.22%	—
170	ITCHOTELS	ITC Hotels	—	161.00	+2.43	+1.53%	0.22%	—
171	SAGILITY	Sagility	—	42.54	-0.91	-2.09%	0.22%	—
172	PGEL	PG Electroplast	—	493.15	-13.85	-2.73%	0.22%	—
173	FORCEMOT	Force Motors	—	16,905.00	-195.00	-1.14%	0.22%	—
174	MAHABANK	Bank of Maharashtra	—	79.16	-1.69	-2.09%	0.22%	—
175	BANKINDIA	Bank of India	—	130.11	+0.12	+0.09%	0.22%	—

Showing 151–175 of 400

« Prev 5 6 7 8 9 Next »

Sector Weightage

1 sectors

Other99.9%

Index Info

CodeNIFTYMIDSMALL5050

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 IEX Indian Energy Exchange

0.24%

2 OBEROIRLTY Oberoi Realty

0.24%

3 UNOMINDA UNO Minda

0.24%

4 M&MFIN M&M Financial Services

0.24%

5 AARTIIND Aarti Industries

0.24%