NIFTY MIDSML 400 Live ₹20,571.20 -1.6% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,571.20

-333.75 (-1.60%)

Prev Close: 20,904.95 • 28-Sep-2026 14:23

Open

20,871.90

20,904.95

High

20,872.90

Low

20,569.30

Valuation

P/E

29.7

P/B

3.9

Div Yield

0.58%

Volume

13,044

52W L: 17,391 52W H: 21,770

Historical Returns

-2.89%

-5.16%

-1.63%

+14.36%

+5.84%

-1.93%

+47.10%

+95.67%

Returns at a glance

-2.89%

-5.16%

-1.63%

+14.36%

+5.84%

-1.93%

+47.10%

+95.67%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.26

+5.28%

₹1.82 change

2 GODIGIT ₹265.45

+4.63%

₹11.75 change

3 ELECON ₹478.00

+4.31%

₹19.75 change

4 AEGISVOPAK ₹296.70

+3.20%

₹9.20 change

5 CRISIL ₹4,662.20

+3.15%

₹142.20 change

Top Losers % Change

1 MANAPPURAM ₹314.55

-5.82%

₹-19.45 change

2 IDEA ₹13.47

-5.54%

₹-0.79 change

3 BANKINDIA ₹130.94

-5.07%

₹-7.00 change

4 NAM-INDIA ₹1,099.00

-5.01%

₹-58.00 change

5 POLYMED ₹1,638.00

-5.01%

₹-86.40 change

Index Announcements 6 updates

COH

COHANCE Cohance Lifesciences Limited

Trading Window

Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:20:58 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

BEL

BELRISE Belrise Industries Limited

Trading Window

Belrise Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:21:35 PDF EOD

BLU

BLUESTARCO Blue Star Limited

Trading Window

Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:13:00 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	BSE	BSE	—	3,120.00	-71.50	-2.24%	2.66%	—
2	FEDERALBNK	Federal Bank	—	323.45	+1.45	+0.45%	1.28%	—
3	MCX	MCX	—	3,256.30	-68.60	-2.06%	1.16%	—
4	SUZLON	Suzlon Energy	—	39.63	-1.17	-2.87%	1.15%	—
5	HEROMOTOCO	Hero Motocorp	—	5,366.00	+6.00	+0.11%	1.06%	—
6	GVT&D	GE Vernova T&D	—	4,191.10	-88.90	-2.08%	1.05%	—
7	INDUSINDBK	Indusind Bank	—	906.90	-5.30	-0.58%	1.00%	—
8	BHEL	Bharat Heavy Electricals	—	408.85	-10.10	-2.41%	0.96%	—
9	AUBANK	AU Small Finance Bank	—	998.20	-19.80	-1.94%	0.94%	—
10	LUPIN	Lupin	—	2,066.70	-25.30	-1.21%	0.91%	—
11	POLICYBZR	PB FinTech	—	1,146.60	-19.40	-1.66%	0.89%	—
12	INDUSTOWER	Indus Towers	—	358.70	-15.95	-4.26%	0.87%	—
13	PERSISTENT	Persistent Systems	—	5,337.50	-34.50	-0.64%	0.87%	—
14	BHARATFORG	Bharat Forge	—	1,968.20	-39.80	-1.98%	0.87%	—
15	LAURUSLABS	Laurus Labs	—	2,007.00	+0.00	+0.00%	0.86%	—
16	POLYCAB	Polycab	—	8,194.50	-214.00	-2.55%	0.85%	—
17	DIXON	Dixon Technologies	—	13,583.00	+193.00	+1.44%	0.85%	—
18	COFORGE	Coforge	—	1,777.00	-7.00	-0.39%	0.84%	—
19	IDFCFIRSTB	IDFC First Bank	—	80.67	-3.13	-3.74%	0.84%	—
20	FORTIS	Fortis Healthcare	—	834.40	-3.45	-0.41%	0.81%	—
21	POWERINDIA	Hitachi Energy	—	30,100.00	-935.00	-3.01%	0.75%	—
22	PAYTM	One 97 Communications	—	1,635.50	-38.50	-2.30%	0.74%	—
23	ASHOKLEY	Ashok Leyland	—	155.27	-3.81	-2.40%	0.73%	—
24	MFSL	Max Financial Services	—	1,446.30	-11.70	-0.80%	0.72%	—
25	ICICIGI	ICICI Lombard General Insurance	—	1,551.30	-2.40	-0.15%	0.72%	—

Showing 1–25 of 400

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 BSE BSE

2.66%

2 FEDERALBNK Federal Bank

1.28%

3 MCX MCX

1.16%

4 SUZLON Suzlon Energy

1.15%

5 HEROMOTOCO Hero Motocorp

1.06%