NIFTY MIDSML 400 Live ₹20,569.30 -1.61% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,569.30

-335.65 (-1.61%)

Prev Close: 20,904.95 • 28-Sep-2026 14:56

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.7

P/B

3.9

Div Yield

0.58%

Volume

14,606

52W L: 17,391 52W H: 21,770

Historical Returns

-2.90%

-5.17%

-1.64%

+14.34%

+5.83%

-1.95%

+47.08%

+95.64%

Returns at a glance

-2.90%

-5.17%

-1.64%

+14.34%

+5.83%

-1.95%

+47.08%

+95.64%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.26

+5.28%

₹1.82 change

2 ELECON ₹479.45

+4.63%

₹21.20 change

3 AEGISVOPAK ₹299.20

+4.07%

₹11.70 change

4 CRISIL ₹4,675.00

+3.43%

₹155.00 change

5 GODIGIT ₹262.00

+3.27%

₹8.30 change

Top Losers % Change

1 POLYMED ₹1,618.60

-6.14%

₹-105.80 change

2 MANAPPURAM ₹314.45

-5.85%

₹-19.55 change

3 YESBANK ₹21.21

-5.73%

₹-1.29 change

4 PWL ₹127.31

-5.25%

₹-7.05 change

5 BANKINDIA ₹130.75

-5.21%

₹-7.19 change

Index Announcements 6 updates

NAT

NATCOPHARM Natco Pharma Limited

Press Release

Natco Pharma Limited has informed the Exchange regarding a press release dated September 28, 2026, titled "Press Release under SEBI (LODR) Regulations, 2015".

28-Sep-2026 14:56:42 PDF EOD

TAT

TATATECH Tata Technologies Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Tata Technologies Limited has informed the Exchange about Analyst / Institutional Investor(s) Meeting scheduled on Wednesday, 14th October 2026

28-Sep-2026 14:53:38 PDF EOD

WAA

WAAREEENER Waaree Energies Limited

Trading Window

Waaree Energies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:48:31 PDF EOD

GOD

GODFRYPHLP Godfrey Phillips India Limited

Trading Window

Godfrey Phillips India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:49 PDF EOD

DAL

DALBHARAT Dalmia Bharat Limited

Trading Window

Dalmia Bharat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:25 PDF EOD

CAN

CANHLIFE Canara HSBC Life Insurance Company Limited

Trading Window

Canara HSBC Life Insurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:28:26 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	YESBANK	Yes Bank	—	21.21	-1.29	-5.73%	0.72%	—
27	MARICO	Marico	—	807.20	-11.80	-1.44%	0.70%	—
28	IDEA	Vodafone Idea	—	13.54	-0.72	-5.05%	0.67%	—
29	NYKAA	Nykaa	—	327.60	-6.10	-1.83%	0.66%	—
30	AUROPHARMA	Aurobindo Pharma	—	1,697.30	-14.70	-0.86%	0.65%	—
31	SRF	SRF	—	2,498.30	-41.70	-1.64%	0.64%	—
32	GMRAIRPORT	GMR Airports	—	94.32	-3.63	-3.71%	0.64%	—
33	HINDPETRO	Hindustan Petroleum	—	341.75	-9.25	-2.64%	0.62%	—
34	NAUKRI	Info Edge	—	1,253.30	-1.50	-0.12%	0.62%	—
35	SWIGGY	Swiggy	—	256.00	-8.85	-3.34%	0.57%	—
36	TIINDIA	Tube Investment	—	2,463.20	-47.90	-1.91%	0.56%	—
37	PHOENIXLTD	Phoenix Mills	—	1,951.30	-27.10	-1.37%	0.56%	—
38	KEI	KEI Industries	—	4,525.50	-148.00	-3.17%	0.56%	—
39	UPL	UPL	—	548.85	-1.20	-0.22%	0.55%	—
40	APLAPOLLO	APL Apollo Tubes	—	2,190.00	-24.70	-1.12%	0.55%	—
41	GLENMARK	Glenmark Pharmaceuticals	—	2,319.40	-60.60	-2.55%	0.53%	—
42	NATIONALUM	NALCO	—	346.50	-12.20	-3.40%	0.53%	—
43	ALKEM	Alkem Laboratories	—	5,176.50	-97.50	-1.85%	0.51%	—
44	JSWENERGY	JSW Energy	—	496.25	-10.30	-2.03%	0.50%	—
45	INDIANB	Indian Bank	—	804.90	-27.10	-3.26%	0.50%	—
46	MPHASIS	Mphasis	—	2,230.40	-3.60	-0.16%	0.50%	—
47	VOLTAS	Voltas	—	1,133.90	+15.70	+1.40%	0.50%	—
48	NMDC	NMDC	—	78.00	-1.90	-2.38%	0.50%	—
49	HAVELLS	Havells	—	1,085.40	-11.10	-1.01%	0.49%	—
50	ABCAPITAL	Aditya Birla Capital	—	382.40	-7.60	-1.95%	0.49%	—

Showing 26–50 of 400

« Prev 1 2 3 4 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 YESBANK Yes Bank

0.72%

2 MARICO Marico

0.70%

3 IDEA Vodafone Idea

0.67%

4 NYKAA Nykaa

0.66%

5 AUROPHARMA Aurobindo Pharma

0.65%