NIFTY MIDSML 400 Live ₹20,564.30 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,564.30

-340.65 (-1.63%)

Prev Close: 20,904.95 • 28-Sep-2026 15:30

Open

20,871.90

20,904.95

High

20,872.90

Low

20,532.80

Valuation

P/E

29.7

P/B

3.9

Div Yield

0.58%

Volume

16,941

52W L: 17,391 52W H: 21,770

Historical Returns

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Returns at a glance

-2.92%

-5.19%

-1.66%

+14.32%

+5.81%

-1.97%

+47.05%

+95.60%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹264.95

+4.43%

₹11.25 change

4 AEGISVOPAK ₹297.55

+3.50%

₹10.05 change

5 MRPL ₹170.05

+3.31%

₹5.45 change

Top Losers % Change

1 MANAPPURAM ₹313.00

-6.29%

₹-21.00 change

2 YESBANK ₹21.18

-5.87%

₹-1.32 change

3 BANKINDIA ₹129.99

-5.76%

₹-7.95 change

4 IDEA ₹13.47

-5.54%

₹-0.79 change

5 NAM-INDIA ₹1,093.90

-5.45%

₹-63.10 change

Index Announcements 6 updates

URB

URBANCO Urban Company Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Urban Company Limited has informed the Exchange about Schedule of Analyst/ Investor Meetings to be held on September 29, 2026 and September 30, 2026

28-Sep-2026 16:20:40 PDF EOD

IDE

IDEA Vodafone Idea Limited

Trading Window

Vodafone Idea Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:20:34 PDF EOD

ECL

ECLERX eClerx Services Limited

Trading Window

eClerx Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:13:46 PDF EOD

DEV

DEVYANI Devyani International Limited

Trading Window

Devyani International Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:11:20 PDF EOD

USH

USHAMART Usha Martin Limited

Trading Window

Usha Martin Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:07:50 PDF EOD

ABD

ABDL Allied Blenders and Distillers Limited

Trading Window

Allied Blenders and Distillers Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:05:31 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	BSE	BSE	—	3,097.50	-94.00	-2.95%	2.66%	—
2	FEDERALBNK	Federal Bank	—	325.00	+3.00	+0.93%	1.28%	—
3	MCX	MCX	—	3,263.50	-61.40	-1.85%	1.16%	—
4	SUZLON	Suzlon Energy	—	39.66	-1.14	-2.79%	1.15%	—
5	HEROMOTOCO	Hero Motocorp	—	5,390.00	+30.00	+0.56%	1.06%	—
6	GVT&D	GE Vernova T&D	—	4,203.00	-77.00	-1.80%	1.05%	—
7	INDUSINDBK	Indusind Bank	—	909.70	-2.50	-0.27%	1.00%	—
8	BHEL	Bharat Heavy Electricals	—	411.90	-7.05	-1.68%	0.96%	—
9	AUBANK	AU Small Finance Bank	—	995.30	-22.70	-2.23%	0.94%	—
10	LUPIN	Lupin	—	2,062.00	-30.00	-1.43%	0.91%	—
11	POLICYBZR	PB FinTech	—	1,151.30	-14.70	-1.26%	0.89%	—
12	INDUSTOWER	Indus Towers	—	360.00	-14.65	-3.91%	0.87%	—
13	PERSISTENT	Persistent Systems	—	5,328.50	-43.50	-0.81%	0.87%	—
14	BHARATFORG	Bharat Forge	—	1,957.00	-51.00	-2.54%	0.87%	—
15	LAURUSLABS	Laurus Labs	—	2,010.70	+3.70	+0.18%	0.86%	—
16	POLYCAB	Polycab	—	8,191.00	-217.50	-2.59%	0.85%	—
17	DIXON	Dixon Technologies	—	13,640.00	+250.00	+1.87%	0.85%	—
18	COFORGE	Coforge	—	1,773.00	-11.00	-0.62%	0.84%	—
19	IDFCFIRSTB	IDFC First Bank	—	80.55	-3.25	-3.88%	0.84%	—
20	FORTIS	Fortis Healthcare	—	830.75	-7.10	-0.85%	0.81%	—
21	POWERINDIA	Hitachi Energy	—	30,260.00	-775.00	-2.50%	0.75%	—
22	PAYTM	One 97 Communications	—	1,635.80	-38.20	-2.28%	0.74%	—
23	ASHOKLEY	Ashok Leyland	—	155.22	-3.86	-2.43%	0.73%	—
24	MFSL	Max Financial Services	—	1,444.00	-14.00	-0.96%	0.72%	—
25	ICICIGI	ICICI Lombard General Insurance	—	1,540.00	-13.70	-0.88%	0.72%	—

Showing 1–25 of 400

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 BSE BSE

2.66%

2 FEDERALBNK Federal Bank

1.28%

3 MCX MCX

1.16%

4 SUZLON Suzlon Energy

1.15%

5 HEROMOTOCO Hero Motocorp

1.06%