NIF
NIFTY TRANS LOGIS
NSE
Active
LTP
24,803.30
-440.65
(-1.75%)
Prev Close: 25,243.95 • 28-Sep-2026 14:22
Open
25,179.95
Prev
25,243.95
High
25,189.20
Low
24,780.00
Valuation
P/E
43.8
P/B
4.9
Div Yield
0.78%
Volume
692
52W L: 21,355
52W H: 27,025
Historical Returns
1W
-2.45%
1M
-6.38%
3M
+0.20%
6M
+12.13%
1Y
-1.91%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-2.45%
1M
-6.38%
3M
+0.20%
6M
+12.13%
1Y
-1.91%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
30
Total Weight
99.97%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
HEROMOTOCO
₹5,366.50
+0.12%
₹6.50 change
Top Losers
% Change
1
DELHIVERY
₹406.75
-3.77%
₹-15.95 change
2
GMRAIRPORT
₹94.42
-3.60%
₹-3.53 change
3
HYUNDAI
₹2,046.00
-3.26%
₹-69.00 change
4
UNOMINDA
₹1,181.90
-2.96%
₹-36.10 change
5
SWIGGY
₹257.20
-2.89%
₹-7.65 change
Index Announcements
6 updates
MAZ
MAZDOCK
Mazagon Dock Shipbuilders Limited
Updates
Mazagon Dock Shipbuilders Limited has informed the Exchange regarding 'Board comments on fine levied by the Exchange'.
BOS
BOSCHLTD
Bosch Limited
Trading Window
Bosch Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
TVS
TVSMOTOR
TVS Motor Company Limited
Press Release
TVS Motor Company Limited has informed the Exchange regarding a press release dated September 26, 2026, titled "TVS MOTOR COMPANY LAUNCHES NEPAL S FIRST 150CC HYPER SPORT SCOOTER T...
MOT
MOTHERSON
Samvardhana Motherson International Limited
Updates
Samvardhana Motherson International Limited Has Informed The Stock Exchange Regarding Listing Of Commercial Paper.
IND
INDIGO
InterGlobe Aviation Limited
Credit Rating
InterGlobe Aviation Limited has informed the Exchange about Credit Rating
SCH
SCHAEFFLER
Schaeffler India Limited
Shareholders meeting
Schaeffler India Limited has informed the Exchange regarding Proceedings of Postal Ballot
Constituents (30)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 1 | M&M | — | 2,985.20 | -49.80 | -1.64% |
14.24%
|
— | |
| 2 | ETERNAL | — | 329.70 | -5.30 | -1.58% |
9.46%
|
— | |
| 3 | MARUTI | — | 12,041.00 | -24.00 | -0.20% |
8.99%
|
— | |
| 4 | ADANIPORTS | — | 1,740.80 | -47.20 | -2.64% |
6.90%
|
— | |
| 5 | INDIGO | — | 4,880.00 | -60.00 | -1.21% |
5.76%
|
— | |
| 6 | BAJAJ-AUTO | — | 11,026.00 | -255.00 | -2.26% |
5.67%
|
— | |
| 7 | EICHERMOT | — | 7,256.00 | -104.00 | -1.41% |
5.31%
|
— | |
| 8 | TMCV | — | 432.95 | -8.55 | -1.94% |
4.32%
|
— | |
| 9 | TVSMOTOR | — | 4,076.30 | -81.00 | -1.95% |
4.12%
|
— | |
| 10 | TMPV | — | 284.05 | -6.40 | -2.20% |
3.88%
|
— | |
| 11 | HEROMOTOCO | — | 5,366.50 | +6.50 | +0.12% |
3.31%
|
— | |
| 12 | MOTHERSON | — | 162.21 | -3.50 | -2.11% |
3.25%
|
— | |
| 13 | BHARATFORG | — | 1,972.20 | -35.80 | -1.78% |
2.73%
|
— | |
| 14 | ASHOKLEY | — | 155.25 | -3.83 | -2.41% |
2.30%
|
— | |
| 15 | GMRAIRPORT | — | 94.42 | -3.53 | -3.60% |
2.00%
|
— | |
| 16 | SWIGGY | — | 257.20 | -7.65 | -2.89% |
1.78%
|
— | |
| 17 | TIINDIA | — | 2,464.10 | -47.00 | -1.87% |
1.77%
|
— | |
| 18 | BOSCHLTD | — | 47,075.00 | -1,175.00 | -2.44% |
1.76%
|
— | |
| 19 | HYUNDAI | — | 2,046.00 | -69.00 | -3.26% |
1.43%
|
— | |
| 20 | SONACOMS | — | 812.75 | -11.75 | -1.43% |
1.38%
|
— | |
| 21 | MRF | — | 123,495.00 | -540.00 | -0.44% |
1.34%
|
— | |
| 22 | DELHIVERY | — | 406.75 | -15.95 | -3.77% |
1.30%
|
— | |
| 23 | UNOMINDA | — | 1,181.90 | -36.10 | -2.96% |
1.01%
|
— | |
| 24 | MAZDOCK | — | 2,140.80 | -58.80 | -2.67% |
0.98%
|
— | |
| 25 | BALKRISIND | — | 2,154.80 | -30.50 | -1.40% |
0.91%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTYTRANSLOGIS
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
M&M
14.24%
2
ETERNAL
9.46%
3
MARUTI
8.99%
4
ADANIPORTS
6.90%
5
INDIGO
5.76%