NIFTY500 EW Live ₹14,447.15 -1.52% — Constituents & Chart

Home Market Data All Indices NIFTY500 EW

NIF

NIFTY500 EW NSE Active

NIFTY500EW • Strategy • 502 constituents

All Indices Back

LTP

14,447.15

-222.85 (-1.52%)

Prev Close: 14,670.00 • 28-Sep-2026 14:22

Open

14,652.20

14,670.00

High

14,654.85

Low

14,442.00

Valuation

P/E

26.9

P/B

3.4

Div Yield

0.74%

Volume

16,308

52W L: 0 52W H: 0

Historical Returns

-2.41%

-4.62%

-1.85%

+15.04%

+2.65%

+0.00%

Returns at a glance

-2.41%

-4.62%

-1.85%

+15.04%

+2.65%

+0.00%

Summary

Constituents

502

Total Weight

100%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.26

+5.28%

₹1.82 change

2 GODIGIT ₹265.00

+4.45%

₹11.30 change

3 ELECON ₹478.25

+4.36%

₹20.00 change

4 AEGISVOPAK ₹297.00

+3.30%

₹9.50 change

5 CRISIL ₹4,659.50

+3.09%

₹139.50 change

Top Losers % Change

1 MANAPPURAM ₹314.50

-5.84%

₹-19.50 change

2 IDEA ₹13.48

-5.47%

₹-0.78 change

3 ADANIGREEN ₹1,227.70

-5.31%

₹-68.90 change

4 BANKINDIA ₹131.02

-5.02%

₹-6.92 change

5 POLYMED ₹1,638.00

-5.01%

₹-86.40 change

Index Announcements 6 updates

COH

COHANCE Cohance Lifesciences Limited

Trading Window

Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:20:58 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

BEL

BELRISE Belrise Industries Limited

Trading Window

Belrise Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:21:35 PDF EOD

BLU

BLUESTARCO Blue Star Limited

Trading Window

Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:13:00 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	CPPLUS	Aditya Infotech	—	3,726.00	+38.50	+1.04%	0.28%	—
2	HFCL	HFCL	—	206.67	-4.60	-2.18%	0.27%	—
3	IDEA	Vodafone Idea	—	13.48	-0.78	-5.47%	0.27%	—
4	AEGISLOG	Aegis Logistics	—	1,315.00	-50.40	-3.69%	0.27%	—
5	CARTRADE	CarTrade Tech	—	2,889.30	-113.30	-3.77%	0.27%	—
6	SAREGAMA	Saregama India	—	490.20	-6.70	-1.35%	0.26%	—
7	IFCI	IFCI	—	70.72	-3.23	-4.37%	0.26%	—
8	APARINDS	Apar Industries	—	17,246.00	-530.00	-2.98%	0.25%	—
9	WELSPUNLIV	Welspun Living	—	226.90	+2.22	+0.99%	0.25%	—
10	CAPLIPOINT	Caplin Point Laboratories	—	2,846.10	+11.00	+0.39%	0.25%	—
11	SYRMA	Syrma SGS	—	1,730.40	-2.20	-0.13%	0.25%	—
12	EMMVEE	Emmvee Photovoltaic Power	—	316.30	-5.60	-1.74%	0.25%	—
13	KPRMILL	KPR Mill	—	1,102.10	-4.30	-0.39%	0.24%	—
14	ENRIN	Siemens Energy	—	3,179.70	-133.30	-4.02%	0.24%	—
15	ZENTEC	Zen Technologies	—	1,646.70	-35.70	-2.12%	0.24%	—
16	CEMPRO	Cemindia Projects	—	1,240.60	-16.60	-1.32%	0.24%	—
17	MINDACORP	Minda Corporation	—	674.00	-4.85	-0.71%	0.24%	—
18	REDINGTON	Redington	—	403.70	-3.55	-0.87%	0.24%	—
19	ADANIENT	Adani Enterprises	—	2,826.10	-90.40	-3.10%	0.24%	—
20	TATATECH	Tata Technologies	—	706.80	+3.75	+0.53%	0.24%	—
21	RRKABEL	RR Kabel	—	2,469.90	-58.40	-2.31%	0.24%	—
22	WOCKPHARMA	Wockhardt	—	2,190.70	-74.90	-3.31%	0.24%	—
23	OLAELEC	Ola Electric Mobility	—	38.02	-0.46	-1.20%	0.24%	—
24	CARBORUNIV	Carborundum Universal	—	1,244.10	-34.40	-2.69%	0.24%	—
25	HONAUT	Honeywell Automation	—	33,820.00	-45.00	-0.13%	0.24%	—

Showing 1–25 of 502

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTY500EW

CategoryStrategy

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 CPPLUS Aditya Infotech

0.28%

2 HFCL HFCL

0.27%

3 IDEA Vodafone Idea

0.27%

4 AEGISLOG Aegis Logistics

0.27%

5 CARTRADE CarTrade Tech

0.27%