NIF
NIFTY500 FLEXICAP
NSE
Active
LTP
9,421.15
-75.25
(-0.79%)
Prev Close: 9,496.40 • 29-Sep-2026 14:39
Open
9,485.60
Prev
9,496.40
High
9,502.80
Low
9,387.25
Valuation
P/E
31.1
P/B
6.3
Div Yield
1.26%
Volume
590
52W L: 0
52W H: 0
Historical Returns
1W
-2.25%
1M
-7.47%
3M
-1.15%
6M
+3.74%
1Y
+0.00%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-2.25%
1M
-7.47%
3M
-1.15%
6M
+3.74%
1Y
+0.00%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
30
Total Weight
99.99%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
BSE
₹3,178.10
+2.60%
₹80.60 change
2
SONACOMS
₹827.30
+2.40%
₹19.40 change
3
APLAPOLLO
₹2,215.50
+0.84%
₹18.50 change
4
COFORGE
₹1,780.70
+0.43%
₹7.70 change
5
HSCL
₹671.35
+0.21%
₹1.40 change
Top Losers
% Change
1
CAMS
₹673.00
-2.68%
₹-18.55 change
2
CROMPTON
₹213.35
-2.49%
₹-5.45 change
3
AFFLE
₹1,513.40
-2.26%
₹-35.00 change
4
HEROMOTOCO
₹5,273.50
-2.16%
₹-116.50 change
5
ANANDRATHI
₹2,100.70
-2.12%
₹-45.50 change
Index Announcements
6 updates
COF
COFORGE
Coforge Limited
Press Release
Coforge Limited has informed the Exchange regarding a press release dated September 28, 2026, titled " Coforge appoints Akhil Gupta as Chairperson of the company"".
COF
COFORGE
Coforge Limited
Change in Director(s)
Coforge Limited has informed the Exchange regarding Change in Director(s) of the company.
COF
COFORGE
Coforge Limited
Outcome of Board Meeting
Coforge Limited has informed the Exchange regarding Outcome of Board Meeting held on September 28, 2026.
ITC
ITC
ITC Limited
Acquisition
ITC Limited has informed the Exchange about Acquisition of shares of Sproutlife Foods Private Limited
PER
PERSISTENT
Persistent Systems Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Persistent Systems Limited has informed the Exchange about Presentation
DIX
DIXON
Dixon Technologies (India) Limited
Shareholders meeting
Proceeding of 33rd AGM of Dixon Technologies (India) Limited held on 28th September, 2026.
Constituents (30)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 1 | COFORGE | — | 1,780.70 | +7.70 | +0.43% |
3.84%
|
— | |
| 2 | DIXON | — | 13,586.00 | -54.00 | -0.40% |
3.82%
|
— | |
| 3 | ANGELONE | — | 276.30 | -2.90 | -1.04% |
3.64%
|
— | |
| 4 | ASIANPAINT | — | 2,414.10 | -5.90 | -0.24% |
3.63%
|
— | |
| 5 | CUMMINSIND | — | — | — | — |
3.61%
|
— | |
| 6 | TIINDIA | — | 2,430.20 | -28.80 | -1.17% |
3.60%
|
— | |
| 7 | CDSL | — | 1,274.00 | -15.00 | -1.16% |
3.54%
|
— | |
| 8 | TIMKEN | — | — | — | — |
3.44%
|
— | |
| 9 | JBCHEPHARM | — | — | — | — |
3.42%
|
— | |
| 10 | AFFLE | — | 1,513.40 | -35.00 | -2.26% |
3.33%
|
— | |
| 11 | TECHM | — | 1,533.60 | -8.60 | -0.56% |
3.33%
|
— | |
| 12 | CAMS | — | 673.00 | -18.55 | -2.68% |
3.32%
|
— | |
| 13 | PERSISTENT | — | 5,246.50 | -82.00 | -1.54% |
3.30%
|
— | |
| 14 | MARICO | — | 801.00 | -12.25 | -1.51% |
3.29%
|
— | |
| 15 | HCLTECH | — | 1,228.90 | -23.70 | -1.89% |
3.27%
|
— | |
| 16 | MARUTI | — | 11,902.00 | -106.00 | -0.88% |
3.26%
|
— | |
| 17 | BEL | — | 385.10 | -0.40 | -0.10% |
3.25%
|
— | |
| 18 | CYIENT | — | — | — | — |
3.25%
|
— | |
| 19 | HINDUNILVR | — | 1,869.80 | -26.20 | -1.38% |
3.25%
|
— | |
| 20 | INFY | — | 984.00 | -19.20 | -1.91% |
3.23%
|
— | |
| 21 | HDFCAMC | — | — | — | — |
3.21%
|
— | |
| 22 | NESTLEIND | — | 1,339.70 | -6.30 | -0.47% |
3.16%
|
— | |
| 23 | ARE&M | — | 769.65 | -5.30 | -0.68% |
3.16%
|
— | |
| 24 | ITC | — | 264.85 | -0.35 | -0.13% |
3.16%
|
— | |
| 25 | KARURVYSYA | — | 315.65 | -5.10 | -1.59% |
3.15%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500FLEXICAP
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
COFORGE
3.84%
2
DIXON
3.82%
3
ANGELONE
3.64%
4
ASIANPAINT
3.63%
5
CUMMINSIND
3.61%