NIFTY500 LMS EQL Live ₹17,852.65 -1.39% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,852.65

-251.70 (-1.39%)

Prev Close: 18,104.35 • 28-Sep-2026 13:59

Open

18,067.40

18,104.35

High

18,071.25

Low

17,830.55

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

15,287

52W L: 15,495 52W H: 18,832

Historical Returns

-2.49%

-4.82%

-2.06%

+11.71%

+2.59%

+0.00%

Returns at a glance

-2.49%

-4.82%

-2.06%

+11.71%

+2.59%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.29

+5.37%

₹1.85 change

2 GODIGIT ₹266.05

+4.87%

₹12.35 change

3 ELECON ₹478.35

+4.39%

₹20.10 change

4 GLAXO ₹2,920.70

+3.73%

₹105.00 change

5 MRPL ₹170.57

+3.63%

₹5.97 change

Top Losers % Change

1 MANAPPURAM ₹315.80

-5.45%

₹-18.20 change

2 IDEA ₹13.49

-5.40%

₹-0.77 change

3 ADANIGREEN ₹1,232.00

-4.98%

₹-64.60 change

4 BANKINDIA ₹131.24

-4.86%

₹-6.70 change

5 YESBANK ₹21.41

-4.84%

₹-1.09 change

Index Announcements 6 updates

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

BEL

BELRISE Belrise Industries Limited

Trading Window

Belrise Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:21:35 PDF EOD

BLU

BLUESTARCO Blue Star Limited

Trading Window

Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:13:00 PDF EOD

TOR

TORNTPOWER Torrent Power Limited

Trading Window

Torrent Power Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:02:23 PDF EOD

NET

NETWEB Netweb Technologies India Limited

Trading Window

Netweb Technologies India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:52:14 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	POLICYBZR	PB FinTech	—	1,153.40	-12.60	-1.08%	0.45%	—
27	ETERNAL	Eternal	—	329.40	-5.60	-1.67%	0.45%	—
28	KARURVYSYA	Karur Vysya Bank	—	321.45	-6.50	-1.98%	0.45%	—
29	PERSISTENT	Persistent Systems	—	5,358.00	-14.00	-0.26%	0.44%	—
30	TITAN	Titan	—	4,831.00	-53.00	-1.09%	0.44%	—
31	LAURUSLABS	Laurus Labs	—	2,007.40	+0.40	+0.02%	0.44%	—
32	INDUSTOWER	Indus Towers	—	358.70	-15.95	-4.26%	0.44%	—
33	BHARATFORG	Bharat Forge	—	1,966.40	-41.60	-2.07%	0.44%	—
34	SONACOMS	Sona BLW Precision Forgings	—	815.15	-9.35	-1.13%	0.43%	—
35	NAVINFLUOR	Navin Fluorine International	—	8,426.00	-158.50	-1.85%	0.43%	—
36	MARUTI	Maruti Suzuki	—	12,066.00	+1.00	+0.01%	0.43%	—
37	DIXON	Dixon Technologies	—	13,642.00	+252.00	+1.88%	0.43%	—
38	POLYCAB	Polycab	—	8,239.50	-169.00	-2.01%	0.43%	—
39	IDFCFIRSTB	IDFC First Bank	—	80.78	-3.02	-3.60%	0.42%	—
40	NTPC	NTPC	—	321.10	-5.50	-1.68%	0.42%	—
41	COFORGE	Coforge	—	1,781.20	-2.80	-0.16%	0.42%	—
42	FORTIS	Fortis Healthcare	—	833.75	-4.10	-0.49%	0.41%	—
43	DELHIVERY	Delhivery	—	407.00	-15.70	-3.71%	0.41%	—
44	TATASTEEL	Tata Steel	—	186.38	-1.59	-0.85%	0.40%	—
45	CDSL	CDSL	—	1,296.80	-21.20	-1.61%	0.39%	—
46	PIRAMALFIN	Piramal Finance	—	2,115.60	-27.10	-1.26%	0.39%	—
47	PAYTM	One 97 Communications	—	1,633.90	-40.10	-2.40%	0.38%	—
48	POWERINDIA	Hitachi Energy	—	30,180.00	-855.00	-2.75%	0.38%	—
49	BEL	Bharat Electronics	—	386.40	-7.15	-1.82%	0.37%	—
50	MFSL	Max Financial Services	—	1,438.10	-19.90	-1.36%	0.37%	—

Showing 26–50 of 502

« Prev 1 2 3 4 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 POLICYBZR PB FinTech

0.45%

2 ETERNAL Eternal

0.45%

3 KARURVYSYA Karur Vysya Bank

0.45%

4 PERSISTENT Persistent Systems

0.44%

5 TITAN Titan

0.44%