NIFTY500 LMS EQL Live ₹17,801.40 -1.67% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,801.40

-302.95 (-1.67%)

Prev Close: 18,104.35 • 28-Sep-2026 14:35

Open

18,067.40

18,104.35

High

18,071.25

Low

17,800.45

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

16,874

52W L: 15,495 52W H: 18,832

Historical Returns

-2.77%

-5.09%

-2.34%

+11.39%

+2.30%

+0.00%

Returns at a glance

-2.77%

-5.09%

-2.34%

+11.39%

+2.30%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.25

+5.26%

₹1.81 change

2 ELECON ₹479.35

+4.60%

₹21.10 change

3 GODIGIT ₹265.00

+4.45%

₹11.30 change

4 CRISIL ₹4,683.50

+3.62%

₹163.50 change

5 AEGISVOPAK ₹296.90

+3.27%

₹9.40 change

Top Losers % Change

1 MANAPPURAM ₹314.40

-5.87%

₹-19.60 change

2 IDEA ₹13.46

-5.61%

₹-0.80 change

3 PWL ₹126.97

-5.50%

₹-7.39 change

4 NAM-INDIA ₹1,096.40

-5.24%

₹-60.60 change

5 YESBANK ₹21.35

-5.11%

₹-1.15 change

Index Announcements 6 updates

CAN

CANHLIFE Canara HSBC Life Insurance Company Limited

Trading Window

Canara HSBC Life Insurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:28:26 PDF EOD

AST

ASTERDM Aster DM Quality Care Limited

Shareholders meeting

Aster DM Quality Care Limited has informed the Exchange regarding summary proceedings of 18th Annual General Meeting held on September 28, 2026

28-Sep-2026 14:26:18 PDF AGM

COH

COHANCE Cohance Lifesciences Limited

Trading Window

Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:20:58 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	HDFCBANK	HDFC Bank	—	719.55	-16.05	-2.18%	2.96%	—
2	ICICIBANK	ICICI Bank	—	1,303.40	-23.40	-1.76%	2.33%	—
3	RELIANCE	Reliance Industries	—	1,198.30	-27.70	-2.26%	2.17%	—
4	BHARTIARTL	Bharti Airtel	—	1,771.40	-14.00	-0.78%	1.40%	—
5	BSE	BSE	—	3,096.10	-95.40	-2.99%	1.34%	—
6	LT	Larsen & Toubro	—	3,784.70	-91.50	-2.36%	1.19%	—
7	SBIN	State Bank of India	—	956.40	-26.60	-2.71%	1.05%	—
8	INFY	Infosys	—	1,002.10	+1.90	+0.19%	0.96%	—
9	AXISBANK	Axis Bank	—	1,207.90	-14.50	-1.19%	0.95%	—
10	KOTAKBANK	Kotak Bank	—	402.85	-1.15	-0.28%	0.72%	—
11	M&M	Mahindra & Mahindra	—	2,987.60	-47.40	-1.56%	0.68%	—
12	ITC	ITC	—	265.90	-3.10	-1.15%	0.68%	—
13	FEDERALBNK	Federal Bank	—	323.30	+1.30	+0.40%	0.64%	—
14	BAJFINANCE	Bajaj Finance	—	981.30	-15.60	-1.56%	0.62%	—
15	MCX	MCX	—	3,265.80	-59.10	-1.78%	0.59%	—
16	SUZLON	Suzlon Energy	—	39.60	-1.20	-2.94%	0.58%	—
17	TCS	Tata Consultancy Services	—	2,073.70	-8.30	-0.40%	0.55%	—
18	HEROMOTOCO	Hero Motocorp	—	5,367.00	+7.00	+0.13%	0.53%	—
19	GVT&D	GE Vernova T&D	—	4,189.80	-90.20	-2.11%	0.53%	—
20	INDUSINDBK	Indusind Bank	—	906.90	-5.30	-0.58%	0.51%	—
21	BHEL	Bharat Heavy Electricals	—	408.55	-10.40	-2.48%	0.48%	—
22	HINDUNILVR	Hindustan Unilever	—	1,897.00	-45.90	-2.36%	0.48%	—
23	SUNPHARMA	Sun Pharmaceutical	—	1,847.40	-4.80	-0.26%	0.47%	—
24	AUBANK	AU Small Finance Bank	—	996.90	-21.10	-2.07%	0.47%	—
25	LUPIN	Lupin	—	2,056.40	-35.60	-1.70%	0.46%	—

Showing 1–25 of 502

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HDFCBANK HDFC Bank

2.96%

2 ICICIBANK ICICI Bank

2.33%

3 RELIANCE Reliance Industries

2.17%

4 BHARTIARTL Bharti Airtel

1.40%

5 BSE BSE

1.34%