NIFTY500 LMS EQL Live ₹17,801.50 -1.67% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,801.50

-302.85 (-1.67%)

Prev Close: 18,104.35 • 28-Sep-2026 14:35

Open

18,067.40

18,104.35

High

18,071.25

Low

17,800.50

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

16,874

52W L: 15,495 52W H: 18,832

Historical Returns

-2.77%

-5.09%

-2.34%

+11.39%

+2.30%

+0.00%

Returns at a glance

-2.77%

-5.09%

-2.34%

+11.39%

+2.30%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.27

+5.31%

₹1.83 change

2 ELECON ₹480.00

+4.75%

₹21.75 change

3 GODIGIT ₹265.00

+4.45%

₹11.30 change

4 CRISIL ₹4,679.40

+3.53%

₹159.40 change

5 AEGISVOPAK ₹296.65

+3.18%

₹9.15 change

Top Losers % Change

1 MANAPPURAM ₹314.40

-5.87%

₹-19.60 change

2 IDEA ₹13.47

-5.54%

₹-0.79 change

3 PWL ₹126.95

-5.52%

₹-7.41 change

4 NAM-INDIA ₹1,097.20

-5.17%

₹-59.80 change

5 YESBANK ₹21.34

-5.16%

₹-1.16 change

Index Announcements 6 updates

CAN

CANHLIFE Canara HSBC Life Insurance Company Limited

Trading Window

Canara HSBC Life Insurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:28:26 PDF EOD

AST

ASTERDM Aster DM Quality Care Limited

Shareholders meeting

Aster DM Quality Care Limited has informed the Exchange regarding summary proceedings of 18th Annual General Meeting held on September 28, 2026

28-Sep-2026 14:26:18 PDF AGM

COH

COHANCE Cohance Lifesciences Limited

Trading Window

Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:20:58 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
76	ASIANPAINT	Asian Paints	—	2,417.40	-26.60	-1.09%	0.30%	—
77	PNBHOUSING	PNB Housing Finance	—	1,083.60	-11.30	-1.03%	0.30%	—
78	ATHERENERG	Ather Energy	—	1,468.70	-28.30	-1.89%	0.30%	—
79	SWIGGY	Swiggy	—	256.15	-8.70	-3.28%	0.29%	—
80	WELCORP	Welspun Corp	—	2,711.70	-120.70	-4.26%	0.29%	—
81	JBCHEPHARM	J B Chemicals and Pharmaceuticals	—	—	—	—	0.29%	—
82	GRASIM	Grasim Industries	—	3,141.80	-49.20	-1.54%	0.29%	—
83	CROMPTON	Crompton Greaves	—	218.91	+0.31	+0.14%	0.29%	—
84	JSWSTEEL	JSW Steel	—	1,258.50	-18.50	-1.45%	0.29%	—
85	AMBER	Amber Enterprises	—	6,975.00	+15.00	+0.22%	0.28%	—
86	MANAPPURAM	Manappuram Finance	—	314.40	-19.60	-5.87%	0.28%	—
87	PHOENIXLTD	Phoenix Mills	—	1,942.60	-35.80	-1.81%	0.28%	—
88	GLAND	Gland Pharma	—	2,900.30	-16.90	-0.58%	0.28%	—
89	KEI	KEI Industries	—	4,540.00	-133.50	-2.86%	0.28%	—
90	UPL	UPL	—	547.65	-2.40	-0.44%	0.28%	—
91	TIINDIA	Tube Investment	—	2,461.80	-49.30	-1.96%	0.28%	—
92	APLAPOLLO	APL Apollo Tubes	—	2,191.30	-23.40	-1.06%	0.28%	—
93	BAJAJ-AUTO	Bajaj Auto	—	11,005.00	-276.00	-2.45%	0.27%	—
94	GLENMARK	Glenmark Pharmaceuticals	—	2,323.90	-56.10	-2.36%	0.27%	—
95	NATIONALUM	NALCO	—	345.10	-13.60	-3.79%	0.27%	—
96	SAILIFE	Sai Life Sciences	—	1,581.80	-10.40	-0.65%	0.27%	—
97	INDIGO	Interglobe Aviation	—	4,873.00	-67.00	-1.36%	0.27%	—
98	HINDCOPPER	Hindustan Copper	—	479.95	-14.70	-2.97%	0.27%	—
99	ALKEM	Alkem Laboratories	—	5,192.50	-81.50	-1.55%	0.26%	—
100	WOCKPHARMA	Wockhardt	—	2,185.90	-79.70	-3.52%	0.26%	—

Showing 76–100 of 502

« Prev 2 3 4 5 6 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ASIANPAINT Asian Paints

0.30%

2 PNBHOUSING PNB Housing Finance

0.30%

3 ATHERENERG Ather Energy

0.30%

4 SWIGGY Swiggy

0.29%

5 WELCORP Welspun Corp

0.29%