NIFTY500 LMS EQL Live ₹17,803.65 -1.66% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,803.65

-300.70 (-1.66%)

Prev Close: 18,104.35 • 28-Sep-2026 14:36

Open

18,067.40

18,104.35

High

18,071.25

Low

17,800.25

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

16,924

52W L: 15,495 52W H: 18,832

Historical Returns

-2.76%

-5.08%

-2.33%

+11.40%

+2.31%

+0.00%

Returns at a glance

-2.76%

-5.08%

-2.33%

+11.40%

+2.31%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.25

+5.26%

₹1.81 change

2 ELECON ₹479.00

+4.53%

₹20.75 change

3 GODIGIT ₹265.00

+4.45%

₹11.30 change

4 CRISIL ₹4,683.80

+3.62%

₹163.80 change

5 AEGISVOPAK ₹297.40

+3.44%

₹9.90 change

Top Losers % Change

1 MANAPPURAM ₹314.30

-5.90%

₹-19.70 change

2 IDEA ₹13.46

-5.61%

₹-0.80 change

3 PWL ₹126.94

-5.52%

₹-7.42 change

4 NAM-INDIA ₹1,095.40

-5.32%

₹-61.60 change

5 BANKINDIA ₹130.72

-5.23%

₹-7.22 change

Index Announcements 6 updates

CAN

CANHLIFE Canara HSBC Life Insurance Company Limited

Trading Window

Canara HSBC Life Insurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:28:26 PDF EOD

AST

ASTERDM Aster DM Quality Care Limited

Shareholders meeting

Aster DM Quality Care Limited has informed the Exchange regarding summary proceedings of 18th Annual General Meeting held on September 28, 2026

28-Sep-2026 14:26:18 PDF AGM

COH

COHANCE Cohance Lifesciences Limited

Trading Window

Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:20:58 PDF EOD

HON

HONAUT Honeywell Automation India Limited

Trading Window

Honeywell Automation India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:05:33 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
101	ALKEM	Alkem Laboratories	—	5,196.50	-77.50	-1.47%	0.26%	—
102	HSCL	Himadri Speciality Chemical	—	670.10	-8.65	-1.27%	0.26%	—
103	WOCKPHARMA	Wockhardt	—	2,185.70	-79.90	-3.53%	0.26%	—
104	ACUTAAS	Acutaas Chemicals	—	3,208.80	-63.70	-1.95%	0.26%	—
105	TRENT	Trent	—	2,617.00	-52.30	-1.96%	0.26%	—
106	KPIL	Kalpataru Projects International	—	1,373.70	-17.50	-1.26%	0.25%	—
107	COALINDIA	Coal India	—	424.50	-1.60	-0.38%	0.25%	—
108	BAJAJFINSV	Bajaj Finserv	—	1,743.80	-27.20	-1.54%	0.25%	—
109	ANANDRATHI	Anand Rathi Wealth	—	2,146.20	+19.40	+0.91%	0.25%	—
110	SUNDARMFIN	Sundaram Finance	—	4,440.20	-67.80	-1.50%	0.25%	—
111	ABCAPITAL	Aditya Birla Capital	—	381.55	-8.45	-2.17%	0.25%	—
112	CHOLAHLDNG	Cholamandalam Financial Holdings	—	1,382.30	-18.30	-1.31%	0.25%	—
113	NMDC	NMDC	—	78.06	-1.84	-2.30%	0.25%	—
114	JSWENERGY	JSW Energy	—	496.50	-10.05	-1.98%	0.25%	—
115	VOLTAS	Voltas	—	1,128.00	+9.80	+0.88%	0.25%	—
116	MPHASIS	Mphasis	—	2,225.00	-9.00	-0.40%	0.25%	—
117	INDIANB	Indian Bank	—	806.15	-25.85	-3.11%	0.25%	—
118	HAVELLS	Havells	—	1,082.50	-14.00	-1.28%	0.25%	—
119	EICHERMOT	Eicher Motors	—	7,225.50	-134.50	-1.83%	0.25%	—
120	RADICO	Radico Khaitan	—	4,518.20	-38.90	-0.85%	0.24%	—
121	360ONE	360 One WAM	—	1,046.70	-26.30	-2.45%	0.24%	—
122	WAAREEENER	Waaree Energies	—	2,467.20	-27.80	-1.11%	0.24%	—
123	NEULANDLAB	Neuland Laboratories	—	21,420.00	-470.00	-2.15%	0.24%	—
124	NESTLEIND	Nestle	—	1,350.00	-12.60	-0.92%	0.24%	—
125	BIOCON	Biocon	—	376.30	-5.85	-1.53%	0.24%	—

Showing 101–125 of 502

« Prev 3 4 5 6 7 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ALKEM Alkem Laboratories

0.26%

2 HSCL Himadri Speciality Chemical

0.26%

3 WOCKPHARMA Wockhardt

0.26%

4 ACUTAAS Acutaas Chemicals

0.26%

5 TRENT Trent

0.26%