NIFTY500 LMS EQL Live ₹17,800.40 -1.68% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,800.40

-303.95 (-1.68%)

Prev Close: 18,104.35 • 28-Sep-2026 15:09

Open

18,067.40

18,104.35

High

18,071.25

Low

17,786.95

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

19,655

52W L: 15,495 52W H: 18,832

Historical Returns

-2.77%

-5.10%

-2.35%

+11.38%

+2.29%

+0.00%

Returns at a glance

-2.77%

-5.10%

-2.35%

+11.38%

+2.29%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.26

+5.28%

₹1.82 change

2 ELECON ₹479.80

+4.70%

₹21.55 change

3 AEGISVOPAK ₹298.65

+3.88%

₹11.15 change

4 GODIGIT ₹262.40

+3.43%

₹8.70 change

5 MRPL ₹169.85

+3.19%

₹5.25 change

Top Losers % Change

1 POLYMED ₹1,613.80

-6.41%

₹-110.60 change

2 YESBANK ₹21.19

-5.82%

₹-1.31 change

3 BANKINDIA ₹129.97

-5.78%

₹-7.97 change

4 MANAPPURAM ₹315.00

-5.69%

₹-19.00 change

5 NAM-INDIA ₹1,091.90

-5.63%

₹-65.10 change

Index Announcements 6 updates

NIA

NIACL The New India Assurance Company Limited

Trading Window

The New India Assurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:04:20 PDF EOD

BHA

BHARATFORG Bharat Forge Limited

Trading Window

Bharat Forge Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:41 PDF EOD

ABR

ABREL Aditya Birla Real Estate Limited

Trading Window

Aditya Birla Real Estate Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:20 PDF EOD

CCL

CCL CCL Products (India) Limited

Trading Window

CCL Products (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:03 PDF EOD

DEE

DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited

Trading Window

Deepak Fertilizers And Petrochemicals Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulatio...

28-Sep-2026 15:01:33 PDF EOD

NAM

NAM-INDIA Nippon Life India Asset Management Limited

Credit Rating- Revision

Please find attached the intimation for ESG Rating by SES ESG Research Private Limited

28-Sep-2026 15:00:02 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
151	LALPATHLAB	Dr. Lal Path Labs	—	1,940.00	-12.30	-0.63%	0.21%	—
152	STARHEALTH	Star Health Insurance	—	552.05	-6.10	-1.09%	0.21%	—
153	VMM	Vishal Mega Mart	—	100.58	-2.92	-2.82%	0.21%	—
154	ELGIEQUIP	Elgi Equipments	—	599.20	-3.80	-0.63%	0.21%	—
155	NH	Narayana Hrudayalaya	—	1,818.00	-43.40	-2.33%	0.21%	—
156	TVSMOTOR	TVS Motors	—	4,081.00	-76.30	-1.84%	0.20%	—
157	COROMANDEL	Coromandel International	—	1,899.20	-64.70	-3.29%	0.20%	—
158	MAXHEALTH	Max Healthcare Institute	—	999.80	-14.20	-1.40%	0.20%	—
159	HAL	Hindustan Aeronautics	—	4,727.60	-72.40	-1.51%	0.20%	—
160	IIFL	IIFL Finance	—	596.20	-20.75	-3.36%	0.20%	—
161	LTF	L&T Finance	—	280.00	-4.00	-1.41%	0.20%	—
162	NHPC	NHPC	—	74.58	-1.42	-1.87%	0.20%	—
163	SBILIFE	SBI Life Insurance	—	1,729.10	-12.90	-0.74%	0.20%	—
164	AEGISLOG	Aegis Logistics	—	1,308.30	-57.10	-4.18%	0.20%	—
165	DRREDDY	Dr Reddys Laboratories	—	1,221.40	+20.40	+1.70%	0.19%	—
166	TATACOMM	Tata Communications	—	1,648.60	-17.90	-1.07%	0.19%	—
167	CUMMINSIND	Cummins	—	4,828.50	-116.50	-2.36%	0.19%	—
168	JKCEMENT	JK Cement	—	4,981.50	-18.50	-0.37%	0.19%	—
169	OIL	Oil India	—	466.60	-8.55	-1.80%	0.19%	—
170	TMPV	Tata Motors Passenger Vehicles	—	281.50	-8.95	-3.08%	0.19%	—
171	PIIND	PI Industries	—	2,342.00	-58.00	-2.42%	0.19%	—
172	SUPREMEIND	Supreme Industries	—	3,485.00	-65.00	-1.83%	0.19%	—
173	ZFCVINDIA	ZF Commercial	—	2,334.80	-19.40	-0.82%	0.19%	—
174	JIOFIN	Jio Financial Services	—	219.86	-7.14	-3.15%	0.19%	—
175	CRAFTSMAN	Craftsman Automation	—	10,541.00	-194.00	-1.81%	0.19%	—

Showing 151–175 of 502

« Prev 5 6 7 8 9 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 LALPATHLAB Dr. Lal Path Labs

0.21%

2 STARHEALTH Star Health Insurance

0.21%

3 VMM Vishal Mega Mart

0.21%

4 ELGIEQUIP Elgi Equipments

0.21%

5 NH Narayana Hrudayalaya

0.21%