NIFTY500 LMS EQL Live ₹17,683.80 -0.7% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,683.80

-124.40 (-0.70%)

Prev Close: 17,808.20 • 29-Sep-2026 15:30

Open

17,782.25

17,808.20

High

17,794.30

Low

17,615.45

Valuation

P/E

25.2

P/B

3.3

Div Yield

0.79%

Volume

36,113

52W L: 15,495 52W H: 18,832

Historical Returns

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Returns at a glance

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 ADANIENT ₹2,972.90

+5.01%

₹141.80 change

5 HFCL ₹216.21

+5.00%

₹10.29 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

BHA

BHARTIARTL Bharti Airtel Limited

Action(s) taken or orders passed

Bharti Airtel Limited has informed the Exchange about Action(s) taken or orders passed

29-Sep-2026 17:29:24 PDF EOD

HOM

HOMEFIRST Home First Finance Company India Limited

Trading Window

Home First Finance Company India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:25:56 PDF EOD

SUN

SUNTV Sun TV Network Limited

Trading Window

Sun TV Network Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:25:08 PDF EOD

HOM

HOMEFIRST Home First Finance Company India Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Home First Finance Company India Limited has informed the Exchange about Schedule of meet and Outcome of the Conferece

29-Sep-2026 17:24:55 PDF EOD

EXI

EXIDEIND Exide Industries Limited

General Updates

Exide Industries Limited has informed the Exchange about further investment in Exide Energy Solutions Limited, Wholly Owned Subsidiary of the Company.

29-Sep-2026 17:24:05 PDF EOD

NLC

NLCINDIA NLC India Limited

Outcome of Board Meeting

NLC India Limited has informed the Exchange regarding Outcome of Board Meeting held on September 29, 2026. Incorporation of a Joint Venture Company with National Aluminium Company...

29-Sep-2026 17:22:10 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
201	HOMEFIRST	Home First Finance Company	—	1,095.00	+1.00	+0.09%	0.17%	—
202	NAM-INDIA	Nippon Life India AMC	—	1,068.00	-25.90	-2.37%	0.17%	—
203	ICICIPRULI	ICICI Prudential Life Insurance	—	444.55	-14.15	-3.08%	0.17%	—
204	ASAHIINDIA	Asahi India Glass	—	954.00	+20.45	+2.19%	0.17%	—
205	UNOMINDA	UNO Minda	—	1,162.00	-11.00	-0.94%	0.16%	—
206	FIVESTAR	Five Star Business Finance	—	492.15	-26.20	-5.05%	0.16%	—
207	MOTHERSON	Samvardhana Motherson International	—	158.56	-3.81	-2.35%	0.16%	—
208	ASTRAL	Astral	—	1,375.00	+4.50	+0.33%	0.16%	—
209	DEEPAKFERT	Deepak Fertilisers & Petrochemicals	—	1,306.70	-43.80	-3.24%	0.16%	—
210	BRIGADE	Brigade Enterprises	—	562.00	-21.90	-3.75%	0.16%	—
211	PPLPHARMA	Piramal Pharma	—	207.21	+0.62	+0.30%	0.16%	—
212	OBEROIRLTY	Oberoi Realty	—	1,762.90	-67.10	-3.67%	0.16%	—
213	BPCL	Bharat Petroleum	—	299.35	-2.90	-0.96%	0.16%	—
214	CGPOWER	CG Power & Industrial Solutions	—	858.05	-6.95	-0.80%	0.16%	—
215	ATGL	Adani Total Gas	—	588.20	-6.25	-1.05%	0.16%	—
216	TATAPOWER	Tata Power	—	359.00	-2.90	-0.80%	0.16%	—
217	AARTIIND	Aarti Industries	—	471.50	-5.10	-1.07%	0.16%	—
218	IEX	Indian Energy Exchange	—	106.39	-4.96	-4.45%	0.16%	—
219	LICI	LIC of India	—	390.00	-10.65	-2.66%	0.16%	—
220	ZEEL	Zee Entertainment	—	73.58	-2.92	-3.82%	0.16%	—
221	M&MFIN	M&M Financial Services	—	328.10	-3.65	-1.10%	0.16%	—
222	AFFLE	Affle 3i	—	1,504.90	-43.50	-2.81%	0.15%	—
223	MSUMI	Motherson Sumi Wiring	—	34.37	-0.43	-1.24%	0.15%	—
224	INDHOTEL	Indian Hotels Company	—	714.35	+3.35	+0.47%	0.15%	—
225	BALKRISIND	Balkrishna Industries	—	2,123.00	-30.80	-1.43%	0.15%	—

Showing 201–225 of 502

« Prev 7 8 9 10 11 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HOMEFIRST Home First Finance Company

0.17%

2 NAM-INDIA Nippon Life India AMC

0.17%

3 ICICIPRULI ICICI Prudential Life Insurance

0.17%

4 ASAHIINDIA Asahi India Glass

0.17%

5 UNOMINDA UNO Minda

0.16%