NIFTY500 LMS EQL Live ₹17,683.80 -0.7% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,683.80

-124.40 (-0.70%)

Prev Close: 17,808.20 • 29-Sep-2026 15:30

Open

17,782.25

17,808.20

High

17,794.30

Low

17,615.45

Valuation

P/E

25.2

P/B

3.3

Div Yield

0.79%

Volume

36,113

52W L: 15,495 52W H: 18,832

Historical Returns

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Returns at a glance

-3.22%

-5.72%

-2.55%

+10.65%

+1.54%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 ADANIENT ₹2,972.90

+5.01%

₹141.80 change

5 HFCL ₹216.21

+5.00%

₹10.29 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

BHA

BHARTIARTL Bharti Airtel Limited

Action(s) taken or orders passed

Bharti Airtel Limited has informed the Exchange about Action(s) taken or orders passed

29-Sep-2026 17:29:24 PDF EOD

HOM

HOMEFIRST Home First Finance Company India Limited

Trading Window

Home First Finance Company India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:25:56 PDF EOD

SUN

SUNTV Sun TV Network Limited

Trading Window

Sun TV Network Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:25:08 PDF EOD

HOM

HOMEFIRST Home First Finance Company India Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Home First Finance Company India Limited has informed the Exchange about Schedule of meet and Outcome of the Conferece

29-Sep-2026 17:24:55 PDF EOD

EXI

EXIDEIND Exide Industries Limited

General Updates

Exide Industries Limited has informed the Exchange about further investment in Exide Energy Solutions Limited, Wholly Owned Subsidiary of the Company.

29-Sep-2026 17:24:05 PDF EOD

NLC

NLCINDIA NLC India Limited

Outcome of Board Meeting

NLC India Limited has informed the Exchange regarding Outcome of Board Meeting held on September 29, 2026. Incorporation of a Joint Venture Company with National Aluminium Company...

29-Sep-2026 17:22:10 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
176	JIOFIN	Jio Financial Services	—	217.56	-2.94	-1.33%	0.19%	—
177	CRAFTSMAN	Craftsman Automation	—	10,498.00	-36.00	-0.34%	0.19%	—
178	VAML	Vedanta Aluminium Metal	—	—	—	—	0.18%	—
179	RAMCOCEM	Ramco Cements	—	845.00	-3.65	-0.43%	0.18%	—
180	IPCALAB	IPCA Laboratories	—	1,950.30	+31.00	+1.62%	0.18%	—
181	VBL	Varun Beverages	—	430.00	+0.00	+0.00%	0.18%	—
182	TATACONSUM	Tata Consumer Products	—	967.70	+7.70	+0.80%	0.18%	—
183	TATACHEM	Tata Chemicals	—	612.75	-28.70	-4.47%	0.18%	—
184	NBCC	NBCC	—	78.01	-2.20	-2.74%	0.18%	—
185	PETRONET	Petronet LNG	—	282.95	-6.90	-2.38%	0.18%	—
186	GRANULES	Granules	—	864.50	+13.10	+1.54%	0.18%	—
187	DEEPAKNTR	Deepak Nitrite	—	1,520.00	-30.80	-1.99%	0.18%	—
188	CHOLAFIN	Cholamandalam Investment	—	1,627.30	-6.90	-0.42%	0.18%	—
189	JSL	Jindal Stainless	—	732.00	-13.70	-1.84%	0.18%	—
190	OFSS	Oracle Financial Services Software	—	10,406.00	-394.00	-3.65%	0.18%	—
191	CIPLA	Cipla	—	1,379.30	-4.40	-0.32%	0.18%	—
192	BLUESTARCO	Blue Star	—	1,529.50	-45.90	-2.91%	0.18%	—
193	LLOYDSME	Lloyds Metals & Energy	—	1,894.00	+57.70	+3.14%	0.18%	—
194	CESC	CESC	—	134.28	-1.90	-1.40%	0.17%	—
195	SYRMA	Syrma SGS	—	1,694.00	-52.40	-3.00%	0.17%	—
196	KAYNES	Kaynes Technology India	—	3,511.50	-146.50	-4.00%	0.17%	—
197	ATUL	Atul	—	5,970.00	-21.00	-0.35%	0.17%	—
198	NAM-INDIA	Nippon Life India AMC	—	1,068.00	-25.90	-2.37%	0.17%	—
199	ICICIPRULI	ICICI Prudential Life Insurance	—	444.55	-14.15	-3.08%	0.17%	—
200	ASAHIINDIA	Asahi India Glass	—	954.00	+20.45	+2.19%	0.17%	—

Showing 176–200 of 502

« Prev 6 7 8 9 10 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 JIOFIN Jio Financial Services

0.19%

2 CRAFTSMAN Craftsman Automation

0.19%

3 VAML Vedanta Aluminium Metal

0.18%

4 RAMCOCEM Ramco Cements

0.18%

5 IPCALAB IPCA Laboratories

0.18%