NIFTY500 LMS EQL Live ₹17,802.80 -1.67% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,802.80

-301.55 (-1.67%)

Prev Close: 18,104.35 • 28-Sep-2026 15:07

Open

18,067.40

18,104.35

High

18,071.25

Low

17,786.95

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

19,389

52W L: 15,495 52W H: 18,832

Historical Returns

-2.76%

-5.09%

-2.33%

+11.39%

+2.31%

+0.00%

Returns at a glance

-2.76%

-5.09%

-2.33%

+11.39%

+2.31%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.38

+5.63%

₹1.94 change

2 ELECON ₹478.70

+4.46%

₹20.45 change

3 AEGISVOPAK ₹298.10

+3.69%

₹10.60 change

4 GODIGIT ₹262.00

+3.27%

₹8.30 change

5 MRPL ₹169.73

+3.12%

₹5.13 change

Top Losers % Change

1 POLYMED ₹1,613.30

-6.44%

₹-111.10 change

2 BANKINDIA ₹129.77

-5.92%

₹-8.17 change

3 YESBANK ₹21.20

-5.78%

₹-1.30 change

4 MANAPPURAM ₹314.80

-5.75%

₹-19.20 change

5 NAM-INDIA ₹1,092.40

-5.58%

₹-64.60 change

Index Announcements 6 updates

NIA

NIACL The New India Assurance Company Limited

Trading Window

The New India Assurance Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:04:20 PDF EOD

BHA

BHARATFORG Bharat Forge Limited

Trading Window

Bharat Forge Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:41 PDF EOD

ABR

ABREL Aditya Birla Real Estate Limited

Trading Window

Aditya Birla Real Estate Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:20 PDF EOD

CCL

CCL CCL Products (India) Limited

Trading Window

CCL Products (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:03 PDF EOD

DEE

DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited

Trading Window

Deepak Fertilizers And Petrochemicals Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulatio...

28-Sep-2026 15:01:33 PDF EOD

NAM

NAM-INDIA Nippon Life India Asset Management Limited

Credit Rating- Revision

Please find attached the intimation for ESG Rating by SES ESG Research Private Limited

28-Sep-2026 15:00:02 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
126	ONGC	Oil & Natural Gas Corporation	—	230.15	-5.71	-2.42%	0.23%	—
127	POONAWALLA	Poonawalla Fincorp	—	445.30	-16.25	-3.52%	0.23%	—
128	ADANIPOWER	Adani Power	—	195.74	-7.01	-3.46%	0.23%	—
129	DATAPATTNS	Data Patterns	—	4,279.50	-139.30	-3.15%	0.23%	—
130	TORNTPOWER	Torrent Power	—	1,237.10	-17.50	-1.39%	0.23%	—
131	GODREJPROP	Godrej Properties	—	1,670.40	-29.70	-1.75%	0.22%	—
132	CARBORUNIV	Carborundum Universal	—	1,248.40	-30.10	-2.35%	0.22%	—
133	COLPAL	Colgate Palmolive	—	1,830.40	-25.40	-1.37%	0.22%	—
134	APARINDS	Apar Industries	—	17,238.00	-538.00	-3.03%	0.22%	—
135	SAIL	Steel Authority of India	—	185.74	+0.74	+0.40%	0.22%	—
136	GESHIP	Great Eastern Shipping Company	—	1,530.90	+33.70	+2.25%	0.22%	—
137	MRF	MRF	—	123,440.00	-595.00	-0.48%	0.22%	—
138	TECHM	Tech Mahindra	—	1,546.80	-1.20	-0.08%	0.22%	—
139	MANKIND	Mankind Pharma	—	2,447.40	-27.50	-1.11%	0.22%	—
140	APOLLOHOSP	Apollo Hospitals	—	8,852.00	-37.00	-0.42%	0.21%	—
141	DABUR	Dabur India	—	385.60	+0.00	+0.00%	0.21%	—
142	NUVAMA	Nuvama Wealth Management	—	1,641.20	-40.20	-2.39%	0.21%	—
143	PAGEIND	Page Industries	—	37,505.00	-190.00	-0.50%	0.21%	—
144	TATATECH	Tata Technologies	—	708.00	+4.95	+0.70%	0.21%	—
145	ADANIENT	Adani Enterprises	—	2,816.50	-100.00	-3.43%	0.21%	—
146	TIMKEN	Timken	—	3,179.30	-26.80	-0.84%	0.21%	—
147	PRESTIGE	Prestige Estates Projects	—	1,454.70	-23.10	-1.56%	0.21%	—
148	DIVISLAB	Divis Laboratories	—	9,525.50	-94.00	-0.98%	0.21%	—
149	LALPATHLAB	Dr. Lal Path Labs	—	1,940.10	-12.20	-0.62%	0.21%	—
150	STARHEALTH	Star Health Insurance	—	551.45	-6.70	-1.20%	0.21%	—

Showing 126–150 of 502

« Prev 4 5 6 7 8 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ONGC Oil & Natural Gas Corporation

0.23%

2 POONAWALLA Poonawalla Fincorp

0.23%

3 ADANIPOWER Adani Power

0.23%

4 DATAPATTNS Data Patterns

0.23%

5 TORNTPOWER Torrent Power

0.23%