NIFTY500 MULTICAP Live ₹15,780.95 -0.49% — Constituents & Chart

Home Market Data All Indices NIFTY500 MULTICAP

NIF

NIFTY500 MULTICAP NSE Active

NIFTY500MULTICAP • Broad market • 502 constituents

All Indices Back

LTP

15,780.95

-77.70 (-0.49%)

Prev Close: 15,858.65 • 29-Sep-2026 15:13

Open

15,833.05

15,858.65

High

15,844.60

Low

15,691.70

Valuation

P/E

23.5

P/B

3.2

Div Yield

0.89%

Volume

26,819

52W L: 14,102 52W H: 16,847

Historical Returns

-2.95%

-5.67%

-2.94%

+8.55%

-0.20%

-7.40%

+33.50%

+61.38%

Returns at a glance

-2.95%

-5.67%

-2.94%

+8.55%

-0.20%

-7.40%

+33.50%

+61.38%

Summary

Constituents

502

Total Weight

100.07%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,433.80

+13.67%

₹292.60 change

2 SUNTV ₹551.30

+6.04%

₹31.40 change

3 HFCL ₹216.21

+5.00%

₹10.29 change

4 MANKIND ₹2,554.90

+4.90%

₹119.30 change

5 PTCIL ₹22,535.00

+3.92%

₹850.00 change

Top Losers % Change

1 COROMANDEL ₹1,778.00

-6.38%

₹-121.10 change

2 POLICYBZR ₹1,086.00

-5.67%

₹-65.30 change

3 PREMIERENE ₹856.80

-5.43%

₹-49.20 change

4 PATANJALI ₹370.70

-5.14%

₹-20.10 change

5 HONASA ₹442.60

-5.03%

₹-23.45 change

Index Announcements 6 updates

COC

COCHINSHIP Cochin Shipyard Limited

Shareholders meeting

Cochin Shipyard Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 29, 2026

29-Sep-2026 15:01:51 PDF AGM

LTF

LTFOODS LT Foods Limited

Shareholders meeting

Proceedings of the 36th Annual General Meeting of the Company held on September 29, 2026 at 11:30 A.M (IST) through Video Conferencing/ Other Audio Visual Means facility to transac...

29-Sep-2026 15:00:10 PDF AGM

FOR

FORTIS Fortis Healthcare Limited

General Updates

Fortis Healthcare Limited has informed the Exchange about General Updates on Announcement / Press release filed by IHH Healthcare Berhad ( IHH )

29-Sep-2026 15:00:09 PDF EOD

GLA

GLAND Gland Pharma Limited

Copy of Newspaper Publication

Gland Pharma Limited has informed the Exchange about Copy of Newspaper Publication

29-Sep-2026 14:52:53 PDF EOD

JIN

JINDALSAW Jindal Saw Limited

Trading Window

Jindal Saw Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:52:47 PDF EOD

CRO

CROMPTON Crompton Greaves Consumer Electricals Limited

Trading Window

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:49:45 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
126	CROMPTON	Crompton Greaves	—	212.83	-5.97	-2.73%	0.21%	—
127	APLAPOLLO	APL Apollo Tubes	—	2,199.10	+2.10	+0.10%	0.21%	—
128	KEI	KEI Industries	—	4,489.50	-26.50	-0.59%	0.21%	—
129	HINDCOPPER	Hindustan Copper	—	476.90	-2.70	-0.56%	0.20%	—
130	IOC	Indian Oil Corporation	—	133.20	-0.12	-0.09%	0.20%	—
131	NATIONALUM	NALCO	—	345.75	-3.25	-0.93%	0.20%	—
132	ACUTAAS	Acutaas Chemicals	—	3,303.60	+89.20	+2.78%	0.20%	—
133	SAILIFE	Sai Life Sciences	—	1,566.50	-16.30	-1.03%	0.20%	—
134	KIRLOSENG	Kirloskar Oil Engines	—	2,433.80	+292.60	+13.67%	0.20%	—
135	WOCKPHARMA	Wockhardt	—	2,200.50	+12.90	+0.59%	0.20%	—
136	HDFCAMC	HDFC AMC	—	2,256.40	-45.90	-1.99%	0.20%	—
137	GLENMARK	Glenmark Pharmaceuticals	—	2,366.50	+40.80	+1.75%	0.20%	—
138	HSCL	Himadri Speciality Chemical	—	668.45	-1.50	-0.22%	0.20%	—
139	ADANIENSOL	Adani Energy Solutions	—	1,317.70	+29.80	+2.31%	0.19%	—
140	SUNDARMFIN	Sundaram Finance	—	4,315.10	-138.30	-3.11%	0.19%	—
141	KPIL	Kalpataru Projects International	—	1,358.20	-17.40	-1.26%	0.19%	—
142	VEDL	Vedanta	—	257.85	-1.15	-0.44%	0.19%	—
143	ANANDRATHI	Anand Rathi Wealth	—	2,100.20	-46.00	-2.14%	0.19%	—
144	ABCAPITAL	Aditya Birla Capital	—	379.50	-3.20	-0.84%	0.19%	—
145	ALKEM	Alkem Laboratories	—	5,254.50	+79.50	+1.54%	0.19%	—
146	HAVELLS	Havells	—	1,051.70	-33.30	-3.07%	0.19%	—
147	WIPRO	Wipro	—	157.44	-4.12	-2.55%	0.19%	—
148	INDIANB	Indian Bank	—	800.20	-2.25	-0.28%	0.19%	—
149	VOLTAS	Voltas	—	1,100.90	-34.60	-3.05%	0.19%	—
150	JSWENERGY	JSW Energy	—	495.80	+0.80	+0.16%	0.19%	—

Showing 126–150 of 502

« Prev 4 5 6 7 8 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTY500MULTICAP

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 CROMPTON Crompton Greaves

0.21%

2 APLAPOLLO APL Apollo Tubes

0.21%

3 KEI KEI Industries

0.21%

4 HINDCOPPER Hindustan Copper

0.20%

5 IOC Indian Oil Corporation

0.20%