NIFTY500 SHARIAH Live ₹6,631.90 -0.62% — Constituents & Chart

Home Market Data All Indices NIFTY500 SHARIAH

NIF

NIFTY500 SHARIAH NSE Active

NIFTY500SHARIAH • Thematic • 199 constituents

All Indices Back

LTP

6,631.90

-41.10 (-0.62%)

Prev Close: 6,673.00 • 29-Sep-2026 15:08

Open

6,669.50

6,673.00

High

6,674.50

Low

6,609.05

Valuation

P/E

26.9

P/B

4.0

Div Yield

1.17%

Volume

4,751

52W L: 6,163 52W H: 7,286

Historical Returns

-2.42%

-6.35%

-2.91%

+4.83%

-4.32%

-19.50%

+15.78%

+23.72%

Returns at a glance

-2.42%

-6.35%

-2.91%

+4.83%

-4.32%

-19.50%

+15.78%

+23.72%

Summary

Constituents

199

Total Weight

100.06%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 HFCL ₹216.21

+5.00%

₹10.29 change

2 MANKIND ₹2,547.00

+4.57%

₹111.40 change

3 APOLLOTYRE ₹405.95

+4.20%

₹16.35 change

4 WELCORP ₹2,849.50

+4.01%

₹109.80 change

5 APARINDS ₹17,830.00

+3.28%

₹567.00 change

Top Losers % Change

1 COROMANDEL ₹1,787.00

-5.90%

₹-112.10 change

2 BIKAJI ₹525.45

-5.82%

₹-32.45 change

3 3MINDIA ₹31,750.00

-4.98%

₹-1,665.00 change

4 PATANJALI ₹371.65

-4.90%

₹-19.15 change

5 AMBER ₹6,663.00

-4.68%

₹-327.00 change

Index Announcements 6 updates

LTF

LTFOODS LT Foods Limited

Shareholders meeting

Proceedings of the 36th Annual General Meeting of the Company held on September 29, 2026 at 11:30 A.M (IST) through Video Conferencing/ Other Audio Visual Means facility to transac...

29-Sep-2026 15:00:10 PDF AGM

FOR

FORTIS Fortis Healthcare Limited

General Updates

Fortis Healthcare Limited has informed the Exchange about General Updates on Announcement / Press release filed by IHH Healthcare Berhad ( IHH )

29-Sep-2026 15:00:09 PDF EOD

JIN

JINDALSAW Jindal Saw Limited

Trading Window

Jindal Saw Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:52:47 PDF EOD

CRO

CROMPTON Crompton Greaves Consumer Electricals Limited

Trading Window

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:49:45 PDF EOD

BHE

BHEL Bharat Heavy Electricals Limited

Trading Window

Bharat Heavy Electricals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:44:52 PDF EOD

RHI

RHIM RHI MAGNESITA INDIA LIMITED

Shareholders meeting

RHI MAGNESITA INDIA LTD has informed the Exchange regarding Proceedings of Annual General Meeting held on September 29, 2026

29-Sep-2026 14:34:28 PDF AGM

Constituents (199)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	BRITANNIA	Britannia Industries	—	4,829.50	-85.50	-1.74%	1.08%	—
27	BHEL	Bharat Heavy Electricals	—	414.00	+2.10	+0.51%	1.04%	—
28	LUPIN	Lupin	—	2,066.10	+4.10	+0.20%	0.99%	—
29	INDUSTOWER	Indus Towers	—	370.95	+10.95	+3.04%	0.94%	—
30	PERSISTENT	Persistent Systems	—	5,244.00	-84.50	-1.59%	0.94%	—
31	POLYCAB	Polycab	—	8,201.00	+10.00	+0.12%	0.92%	—
32	DIXON	Dixon Technologies	—	13,475.00	-165.00	-1.21%	0.91%	—
33	COFORGE	Coforge	—	1,772.10	-0.90	-0.05%	0.90%	—
34	FORTIS	Fortis Healthcare	—	818.50	-12.25	-1.47%	0.87%	—
35	PIDILITIND	Pidilite Industries	—	1,484.80	-18.20	-1.21%	0.86%	—
36	GAIL	GAIL	—	171.02	-1.43	-0.83%	0.83%	—
37	TORNTPHARM	Torrent Pharmaceuticals	—	—	—	—	0.81%	—
38	POWERINDIA	Hitachi Energy	—	30,795.00	+535.00	+1.77%	0.81%	—
39	MARICO	Marico	—	799.95	-13.30	-1.64%	0.76%	—
40	JINDALSTEL	Jindal Steel	—	1,144.30	+4.70	+0.41%	0.73%	—
41	AUROPHARMA	Aurobindo Pharma	—	1,710.40	+12.90	+0.76%	0.71%	—
42	GODREJCP	Godrej Consumer Products	—	855.35	-12.65	-1.46%	0.71%	—
43	SRF	SRF	—	2,445.00	-46.50	-1.87%	0.69%	—
44	LTM	LTM	—	4,013.20	-78.20	-1.91%	0.65%	—
45	KEI	KEI Industries	—	4,496.50	-19.50	-0.43%	0.61%	—
46	TIINDIA	Tube Investment	—	2,437.00	-22.00	-0.89%	0.61%	—
47	SWIGGY	Swiggy	—	253.85	-2.15	-0.84%	0.61%	—
48	APLAPOLLO	APL Apollo Tubes	—	2,198.90	+1.90	+0.09%	0.59%	—
49	ENRIN	Siemens Energy	—	3,201.00	+12.00	+0.38%	0.59%	—
50	NATIONALUM	NALCO	—	345.25	-3.75	-1.07%	0.58%	—

Showing 26–50 of 199

« Prev 1 2 3 4 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTY500SHARIAH

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 BRITANNIA Britannia Industries

1.08%

2 BHEL Bharat Heavy Electricals

1.04%

3 LUPIN Lupin

0.99%

4 INDUSTOWER Indus Towers

0.94%

5 PERSISTENT Persistent Systems

0.94%