NIF
NIFTY500 SHARIAH
NSE
Active
LTP
6,675.85
-84.35
(-1.25%)
Prev Close: 6,760.20 • 28-Sep-2026 14:57
Open
6,752.00
Prev
6,760.20
High
6,752.35
Low
6,664.20
Valuation
P/E
27.3
P/B
4.1
Div Yield
1.16%
Volume
3,712
52W L: 6,163
52W H: 7,286
Historical Returns
1W
-2.29%
1M
-5.73%
3M
-2.56%
6M
+5.52%
1Y
-3.65%
2Y
-18.97%
3Y
+17.20%
5Y
+24.50%
Returns at a glance
1W
-2.29%
1M
-5.73%
3M
-2.56%
6M
+5.52%
1Y
-3.65%
2Y
-18.97%
3Y
+17.20%
5Y
+24.50%
Summary
Constituents
199
Total Weight
100.06%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
CRISIL
₹4,669.10
+3.30%
₹149.10 change
2
ENDURANCE
₹2,707.70
+2.34%
₹61.80 change
3
FIRSTCRY
₹184.25
+1.89%
₹3.42 change
4
CHENNPETRO
₹1,401.60
+1.83%
₹25.20 change
5
DRREDDY
₹1,222.60
+1.80%
₹21.60 change
Top Losers
% Change
1
MEDANTA
₹1,432.50
-4.21%
₹-62.90 change
2
INDUSTOWER
₹359.60
-4.02%
₹-15.05 change
3
TEGA
₹2,012.50
-3.78%
₹-79.10 change
4
WELCORP
₹2,726.30
-3.75%
₹-106.10 change
5
FINCABLES
₹1,406.90
-3.70%
₹-54.00 change
Index Announcements
6 updates
TAT
TATATECH
Tata Technologies Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Tata Technologies Limited has informed the Exchange about Analyst / Institutional Investor(s) Meeting scheduled on Wednesday, 14th October 2026
DAL
DALBHARAT
Dalmia Bharat Limited
Trading Window
Dalmia Bharat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
AST
ASTERDM
Aster DM Quality Care Limited
Shareholders meeting
Aster DM Quality Care Limited has informed the Exchange regarding summary proceedings of 18th Annual General Meeting held on September 28, 2026
COH
COHANCE
Cohance Lifesciences Limited
Trading Window
Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
MED
MEDANTA
Global Health Limited
General Updates
Global Health Limited has informed the Exchange about General Updates.
BLU
BLUESTARCO
Blue Star Limited
Trading Window
Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Constituents (199)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 1 | INFY | — | 1,005.00 | +4.80 | +0.48% |
6.91%
|
— | |
| 2 | TCS | — | 2,078.00 | -4.00 | -0.19% |
3.93%
|
— | |
| 3 | HINDUNILVR | — | 1,895.60 | -47.30 | -2.43% |
3.44%
|
— | |
| 4 | SUNPHARMA | — | 1,847.30 | -4.90 | -0.26% |
3.38%
|
— | |
| 5 | HINDALCO | — | 956.10 | -20.90 | -2.14% |
2.55%
|
— | |
| 6 | ULTRACEMCO | — | 11,014.00 | -141.00 | -1.26% |
2.37%
|
— | |
| 7 | ASIANPAINT | — | 2,418.20 | -25.80 | -1.06% |
2.18%
|
— | |
| 8 | HCLTECH | — | 1,253.30 | -4.70 | -0.37% |
2.14%
|
— | |
| 9 | TRENT | — | 2,621.10 | -48.20 | -1.81% |
1.85%
|
— | |
| 10 | NESTLEIND | — | 1,348.50 | -14.10 | -1.03% |
1.76%
|
— | |
| 11 | ONGC | — | 230.30 | -5.56 | -2.36% |
1.67%
|
— | |
| 12 | TECHM | — | 1,545.90 | -2.10 | -0.14% |
1.61%
|
— | |
| 13 | MAXHEALTH | — | 1,001.00 | -13.00 | -1.28% |
1.42%
|
— | |
| 14 | CUMMINSIND | — | 4,830.00 | -115.00 | -2.33% |
1.38%
|
— | |
| 15 | DRREDDY | — | 1,222.60 | +21.60 | +1.80% |
1.35%
|
— | |
| 16 | TMPV | — | 283.05 | -7.40 | -2.55% |
1.34%
|
— | |
| 17 | CIPLA | — | 1,385.50 | -14.20 | -1.01% |
1.33%
|
— | |
| 18 | TATACONSUM | — | 957.70 | -25.50 | -2.59% |
1.27%
|
— | |
| 19 | SUZLON | — | 39.69 | -1.11 | -2.72% |
1.24%
|
— | |
| 20 | CGPOWER | — | 870.35 | -15.65 | -1.77% |
1.15%
|
— | |
| 21 | GVT&D | — | 4,187.60 | -92.40 | -2.16% |
1.14%
|
— | |
| 22 | HEROMOTOCO | — | 5,370.00 | +10.00 | +0.19% |
1.14%
|
— | |
| 23 | MOTHERSON | — | 161.83 | -3.88 | -2.34% |
1.12%
|
— | |
| 24 | BPCL | — | 302.40 | -6.10 | -1.98% |
1.12%
|
— | |
| 25 | DMART | — | 3,801.20 | -33.00 | -0.86% |
1.11%
|
— |
Sector Weightage
1
sectors
Other100.1%
Index Info
CodeNIFTY500SHARIAH
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
INFY
6.91%
2
TCS
3.93%
3
HINDUNILVR
3.44%
4
SUNPHARMA
3.38%
5
HINDALCO
2.55%