NIF
NIFTY500 SHARIAH
NSE
Active
LTP
6,673.00
-87.20
(-1.29%)
Prev Close: 6,760.20 • 28-Sep-2026 15:30
Open
6,752.00
Prev
6,760.20
High
6,752.35
Low
6,664.20
Valuation
P/E
27.3
P/B
4.1
Div Yield
1.16%
Volume
4,279
52W L: 6,163
52W H: 7,286
Historical Returns
1W
-2.33%
1M
-5.77%
3M
-2.60%
6M
+5.48%
1Y
-3.69%
2Y
-19.01%
3Y
+17.15%
5Y
+24.45%
Returns at a glance
1W
-2.33%
1M
-5.77%
3M
-2.60%
6M
+5.48%
1Y
-3.69%
2Y
-19.01%
3Y
+17.15%
5Y
+24.45%
Summary
Constituents
199
Total Weight
100.06%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
CRISIL
₹4,640.00
+2.65%
₹120.00 change
2
FIRSTCRY
₹185.10
+2.36%
₹4.27 change
3
CHENNPETRO
₹1,407.00
+2.22%
₹30.60 change
4
ENDURANCE
₹2,700.00
+2.04%
₹54.10 change
5
MSUMI
₹34.98
+2.01%
₹0.69 change
Top Losers
% Change
1
ECLERX
₹1,818.00
-4.26%
₹-80.80 change
2
MEDANTA
₹1,433.10
-4.17%
₹-62.30 change
3
FINCABLES
₹1,400.00
-4.17%
₹-60.90 change
4
LODHA
₹1,117.10
-4.11%
₹-47.90 change
5
CONCORDBIO
₹1,395.10
-4.02%
₹-58.50 change
Index Announcements
6 updates
GAL
GALLANTT
Gallantt Ispat Limited
Trading Window
Gallantt Ispat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
FOR
FORCEMOT
FORCE MOTORS LTD
Trading Window
FORCE MOTORS LTD has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
AFC
AFCONS
Afcons Infrastructure Limited
Updates
Afcons Infrastructure Limited has informed the Exchange regarding 'Intimation Of Record Date For Maturity Of Commercial Paper'.
FIN
FINCABLES
Finolex Cables Limited
General Updates
Finolex Cables Limited has informed the Exchange about General Updates
FIN
FINCABLES
Finolex Cables Limited
Shareholders meeting
Finolex Cables Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 28, 2026
SIE
SIEMENS
Siemens Limited
Trading Window
Siemens Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Constituents (199)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 176 | SWANCORP | — | 288.60 | -6.25 | -2.12% |
0.08%
|
— | |
| 177 | TENNIND | — | 504.00 | -11.25 | -2.18% |
0.08%
|
— | |
| 178 | HEG | — | — | — | — |
0.08%
|
— | |
| 179 | SPLPETRO | — | 878.00 | -2.00 | -0.23% |
0.08%
|
— | |
| 180 | BIKAJI | — | 558.00 | -15.95 | -2.78% |
0.08%
|
— | |
| 181 | FIRSTCRY | — | 185.10 | +4.27 | +2.36% |
0.08%
|
— | |
| 182 | ZYDUSWELL | — | — | — | — |
0.08%
|
— | |
| 183 | CONCORDBIO | — | 1,395.10 | -58.50 | -4.02% |
0.08%
|
— | |
| 184 | ELECON | — | — | — | — |
0.08%
|
— | |
| 185 | ACE | — | 1,210.30 | -16.30 | -1.33% |
0.07%
|
— | |
| 186 | DOMS | — | 2,045.00 | -38.00 | -1.82% |
0.07%
|
— | |
| 187 | JWL | — | 222.99 | -3.74 | -1.65% |
0.07%
|
— | |
| 188 | TARIL | — | 270.45 | -7.20 | -2.59% |
0.06%
|
— | |
| 189 | TRIDENT | — | 22.90 | -0.22 | -0.95% |
0.06%
|
— | |
| 190 | BLUEDART | — | 4,790.00 | +43.50 | +0.92% |
0.05%
|
— | |
| 191 | RAILTEL | — | 257.80 | -2.35 | -0.90% |
0.05%
|
— | |
| 192 | NUVOCO | — | 325.00 | -10.45 | -3.12% |
0.05%
|
— | |
| 193 | TEGA | — | 2,009.50 | -82.10 | -3.93% |
0.05%
|
— | |
| 194 | BBTC | — | 1,414.00 | -21.20 | -1.48% |
0.05%
|
— | |
| 195 | ITI | — | 246.30 | -6.60 | -2.61% |
0.05%
|
— | |
| 196 | ABFRL | — | 47.70 | -1.44 | -2.93% |
0.05%
|
— | |
| 197 | GALLANTT | — | 535.00 | -10.10 | -1.85% |
0.04%
|
— | |
| 198 | RHIM | — | 387.00 | +0.55 | +0.14% |
0.04%
|
— | |
| 199 | BLUEJET | — | 558.90 | -11.75 | -2.06% |
0.03%
|
— |
Sector Weightage
1
sectors
Other100.1%
Index Info
CodeNIFTY500SHARIAH
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
SWANCORP
0.08%
2
TENNIND
0.08%
3
HEG
0.08%
4
SPLPETRO
0.08%
5
BIKAJI
0.08%