NIF
NIFTY500 SHARIAH
NSE
Active
LTP
6,673.00
-87.20
(-1.29%)
Prev Close: 6,760.20 • 28-Sep-2026 15:30
Open
6,752.00
Prev
6,760.20
High
6,752.35
Low
6,664.20
Valuation
P/E
27.3
P/B
4.1
Div Yield
1.16%
Volume
4,279
52W L: 6,163
52W H: 7,286
Historical Returns
1W
-2.33%
1M
-5.77%
3M
-2.60%
6M
+5.48%
1Y
-3.69%
2Y
-19.01%
3Y
+17.15%
5Y
+24.45%
Returns at a glance
1W
-2.33%
1M
-5.77%
3M
-2.60%
6M
+5.48%
1Y
-3.69%
2Y
-19.01%
3Y
+17.15%
5Y
+24.45%
Summary
Constituents
199
Total Weight
100.06%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
CRISIL
₹4,640.00
+2.65%
₹120.00 change
2
FIRSTCRY
₹185.10
+2.36%
₹4.27 change
3
CHENNPETRO
₹1,407.00
+2.22%
₹30.60 change
4
ENDURANCE
₹2,700.00
+2.04%
₹54.10 change
5
MSUMI
₹34.98
+2.01%
₹0.69 change
Top Losers
% Change
1
ECLERX
₹1,818.00
-4.26%
₹-80.80 change
2
MEDANTA
₹1,433.10
-4.17%
₹-62.30 change
3
FINCABLES
₹1,400.00
-4.17%
₹-60.90 change
4
LODHA
₹1,117.10
-4.11%
₹-47.90 change
5
CONCORDBIO
₹1,395.10
-4.02%
₹-58.50 change
Index Announcements
6 updates
ECL
ECLERX
eClerx Services Limited
Trading Window
eClerx Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
USH
USHAMART
Usha Martin Limited
Trading Window
Usha Martin Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
CEM
CEMPRO
Cemindia Projects Limited
Trading Window
Cemindia Projects Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
LTF
LTFOODS
LT Foods Limited
Trading Window
LT Foods Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
MAN
MANKIND
Mankind Pharma Limited
General Updates
Resignation of Statutory Auditors of a material wholly owned subsidiary company
ENR
ENRIN
Siemens Energy India Limited
Trading Window
Siemens Energy India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Constituents (199)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 151 | JINDALSAW | — | 276.65 | -8.85 | -3.10% |
0.11%
|
— | |
| 152 | NCC | — | 130.21 | -2.61 | -1.97% |
0.11%
|
— | |
| 153 | EMCURE | — | 1,922.10 | -28.50 | -1.46% |
0.11%
|
— | |
| 154 | SOBHA | — | — | — | — |
0.11%
|
— | |
| 155 | WHIRLPOOL | — | 913.90 | -5.00 | -0.54% |
0.11%
|
— | |
| 156 | GILLETTE | — | 6,925.00 | -147.00 | -2.08% |
0.11%
|
— | |
| 157 | SONATSOFTW | — | 276.00 | -3.90 | -1.39% |
0.11%
|
— | |
| 158 | OLECTRA | — | 1,179.00 | -28.20 | -2.34% |
0.10%
|
— | |
| 159 | ECLERX | — | 1,818.00 | -80.80 | -4.26% |
0.10%
|
— | |
| 160 | JYOTICNC | — | 1,044.00 | -21.10 | -1.98% |
0.10%
|
— | |
| 161 | BAYERCROP | — | 3,670.50 | -47.10 | -1.27% |
0.10%
|
— | |
| 162 | JSWDULUX | — | 3,190.00 | -9.60 | -0.30% |
0.10%
|
— | |
| 163 | JUBLINGREA | — | 653.00 | -3.10 | -0.47% |
0.10%
|
— | |
| 164 | GRAVITA | — | 1,479.40 | -16.00 | -1.07% |
0.10%
|
— | |
| 165 | CIEINDIA | — | 383.70 | -7.10 | -1.82% |
0.10%
|
— | |
| 166 | BSOFT | — | 271.95 | -2.10 | -0.77% |
0.09%
|
— | |
| 167 | NSLNISP | — | 41.88 | -0.29 | -0.69% |
0.09%
|
— | |
| 168 | TBOTEK | — | 1,654.00 | -42.90 | -2.53% |
0.09%
|
— | |
| 169 | WELSPUNLIV | — | 226.21 | +1.53 | +0.68% |
0.09%
|
— | |
| 170 | CHENNPETRO | — | 1,407.00 | +30.60 | +2.22% |
0.09%
|
— | |
| 171 | AFCONS | — | 255.00 | +2.50 | +0.99% |
0.09%
|
— | |
| 172 | BATAINDIA | — | 623.90 | -5.90 | -0.94% |
0.09%
|
— | |
| 173 | LTFOODS | — | 406.50 | -15.85 | -3.75% |
0.09%
|
— | |
| 174 | ABLBL | — | 77.37 | -1.35 | -1.71% |
0.09%
|
— | |
| 175 | SCI | — | 272.15 | -2.25 | -0.82% |
0.09%
|
— |
Sector Weightage
1
sectors
Other100.1%
Index Info
CodeNIFTY500SHARIAH
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
JINDALSAW
0.11%
2
NCC
0.11%
3
EMCURE
0.11%
4
SOBHA
0.11%
5
WHIRLPOOL
0.11%