NIFTY500 SHARIAH Live ₹6,673.00 -1.29% — Constituents & Chart

Home Market Data All Indices NIFTY500 SHARIAH

NIF

NIFTY500 SHARIAH NSE Active

NIFTY500SHARIAH • Thematic • 199 constituents

All Indices Back

LTP

6,673.00

-87.20 (-1.29%)

Prev Close: 6,760.20 • 28-Sep-2026 15:30

Open

6,752.00

6,760.20

High

6,752.35

Low

6,664.20

Valuation

P/E

27.3

P/B

4.1

Div Yield

1.16%

Volume

4,279

52W L: 6,163 52W H: 7,286

Historical Returns

-2.33%

-5.77%

-2.60%

+5.48%

-3.69%

-19.01%

+17.15%

+24.45%

Returns at a glance

-2.33%

-5.77%

-2.60%

+5.48%

-3.69%

-19.01%

+17.15%

+24.45%

Summary

Constituents

199

Total Weight

100.06%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 CRISIL ₹4,640.00

+2.65%

₹120.00 change

2 FIRSTCRY ₹185.10

+2.36%

₹4.27 change

3 CHENNPETRO ₹1,407.00

+2.22%

₹30.60 change

4 ENDURANCE ₹2,700.00

+2.04%

₹54.10 change

5 MSUMI ₹34.98

+2.01%

₹0.69 change

Top Losers % Change

1 ECLERX ₹1,818.00

-4.26%

₹-80.80 change

2 MEDANTA ₹1,433.10

-4.17%

₹-62.30 change

3 FINCABLES ₹1,400.00

-4.17%

₹-60.90 change

4 LODHA ₹1,117.10

-4.11%

₹-47.90 change

5 CONCORDBIO ₹1,395.10

-4.02%

₹-58.50 change

Index Announcements 6 updates

ECL

ECLERX eClerx Services Limited

Trading Window

eClerx Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:13:46 PDF EOD

USH

USHAMART Usha Martin Limited

Trading Window

Usha Martin Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:07:50 PDF EOD

CEM

CEMPRO Cemindia Projects Limited

Trading Window

Cemindia Projects Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:05:16 PDF EOD

LTF

LTFOODS LT Foods Limited

Trading Window

LT Foods Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 16:05:16 PDF EOD

MAN

MANKIND Mankind Pharma Limited

General Updates

Resignation of Statutory Auditors of a material wholly owned subsidiary company

28-Sep-2026 15:53:20 PDF EOD

ENR

ENRIN Siemens Energy India Limited

Trading Window

Siemens Energy India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:45:28 PDF EOD

Constituents (199)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
126	PGEL	PG Electroplast	—	507.00	-11.50	-2.22%	0.16%	—
127	NAVA	Nava	—	546.95	-4.50	-0.82%	0.15%	—
128	NETWEB	Netweb Technologies	—	4,578.50	+33.50	+0.74%	0.15%	—
129	FINCABLES	Finolex Cables	—	1,400.00	-60.90	-4.17%	0.15%	—
130	INOXWIND	Inox Wind	—	72.00	-2.75	-3.68%	0.15%	—
131	SYNGENE	Syngene International	—	375.05	-3.65	-0.96%	0.15%	—
132	JUBLPHARMA	Jubilant Pharmova	—	1,062.00	-9.95	-0.93%	0.14%	—
133	EMAMILTD	Emami	—	387.10	-2.15	-0.55%	0.14%	—
134	ANANTRAJ	Anant Raj	—	609.00	-8.40	-1.36%	0.14%	—
135	TITAGARH	Titagarh Rail Systems	—	818.20	-4.40	-0.53%	0.13%	—
136	GABRIEL	Gabriel	—	1,355.00	-31.70	-2.29%	0.13%	—
137	CEATLTD	CEAT	—	3,279.00	-73.20	-2.18%	0.13%	—
138	HEXT	Hexaware Technologies	—	489.00	-7.70	-1.55%	0.13%	—
139	RRKABEL	RR Kabel	—	2,462.20	-66.10	-2.61%	0.13%	—
140	FSL	Firstsource Solutions	—	—	—	—	0.13%	—
141	CYIENT	Cyient	—	1,085.00	-9.70	-0.89%	0.13%	—
142	CHAMBLFERT	Chambal Fertilisers & Chemicals	—	419.00	+1.05	+0.25%	0.13%	—
143	VTL	Vardhman Textiles	—	544.30	-9.70	-1.75%	0.12%	—
144	COHANCE	Cohance Lifesciences	—	454.20	-5.05	-1.10%	0.12%	—
145	SHYAMMETL	Shyam Metalics & Energy	—	1,066.00	-19.60	-1.81%	0.12%	—
146	KEC	KEC International	—	390.35	-6.60	-1.66%	0.12%	—
147	CEMPRO	Cemindia Projects	—	1,233.30	-23.90	-1.90%	0.12%	—
148	CPPLUS	Aditya Infotech	—	3,721.70	+34.20	+0.93%	0.12%	—
149	MGL	Mahanagar Gas	—	1,052.00	-19.30	-1.80%	0.12%	—
150	GPIL	Godawari Power & Ispat	—	225.00	-4.42	-1.93%	0.12%	—

Showing 126–150 of 199

« Prev 4 5 6 7 8 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTY500SHARIAH

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 PGEL PG Electroplast

0.16%

2 NAVA Nava

0.15%

3 NETWEB Netweb Technologies

0.15%

4 FINCABLES Finolex Cables

0.15%

5 INOXWIND Inox Wind

0.15%