NIFTY500 SHARIAH Live ₹6,675.85 -1.25% — Constituents & Chart

Home Market Data All Indices NIFTY500 SHARIAH

NIF

NIFTY500 SHARIAH NSE Active

NIFTY500SHARIAH • Thematic • 199 constituents

All Indices Back

LTP

6,675.85

-84.35 (-1.25%)

Prev Close: 6,760.20 • 28-Sep-2026 14:57

Open

6,752.00

6,760.20

High

6,752.35

Low

6,664.20

Valuation

P/E

27.3

P/B

4.1

Div Yield

1.16%

Volume

3,712

52W L: 6,163 52W H: 7,286

Historical Returns

-2.29%

-5.73%

-2.56%

+5.52%

-3.65%

-18.97%

+17.20%

+24.50%

Returns at a glance

-2.29%

-5.73%

-2.56%

+5.52%

-3.65%

-18.97%

+17.20%

+24.50%

Summary

Constituents

199

Total Weight

100.06%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 CRISIL ₹4,669.10

+3.30%

₹149.10 change

2 ENDURANCE ₹2,707.70

+2.34%

₹61.80 change

3 FIRSTCRY ₹184.25

+1.89%

₹3.42 change

4 CHENNPETRO ₹1,401.60

+1.83%

₹25.20 change

5 DRREDDY ₹1,222.60

+1.80%

₹21.60 change

Top Losers % Change

1 MEDANTA ₹1,432.50

-4.21%

₹-62.90 change

2 INDUSTOWER ₹359.60

-4.02%

₹-15.05 change

3 TEGA ₹2,012.50

-3.78%

₹-79.10 change

4 WELCORP ₹2,726.30

-3.75%

₹-106.10 change

5 FINCABLES ₹1,406.90

-3.70%

₹-54.00 change

Index Announcements 6 updates

TAT

TATATECH Tata Technologies Limited

Analysts/Institutional Investor Meet/Con. Call Updates

Tata Technologies Limited has informed the Exchange about Analyst / Institutional Investor(s) Meeting scheduled on Wednesday, 14th October 2026

28-Sep-2026 14:53:38 PDF EOD

DAL

DALBHARAT Dalmia Bharat Limited

Trading Window

Dalmia Bharat Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:25 PDF EOD

AST

ASTERDM Aster DM Quality Care Limited

Shareholders meeting

Aster DM Quality Care Limited has informed the Exchange regarding summary proceedings of 18th Annual General Meeting held on September 28, 2026

28-Sep-2026 14:26:18 PDF AGM

COH

COHANCE Cohance Lifesciences Limited

Trading Window

Cohance Lifesciences Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:20:58 PDF EOD

MED

MEDANTA Global Health Limited

General Updates

Global Health Limited has informed the Exchange about General Updates.

28-Sep-2026 13:44:19 PDF EOD

BLU

BLUESTARCO Blue Star Limited

Trading Window

Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:13:00 PDF EOD

Constituents (199)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
101	DALBHARAT	Dalmia Bharat	—	1,652.90	-47.30	-2.78%	0.24%	—
102	ELGIEQUIP	Elgi Equipments	—	600.45	-2.55	-0.42%	0.23%	—
103	TATATECH	Tata Technologies	—	707.00	+3.95	+0.56%	0.23%	—
104	AJANTPHARM	Ajanta Pharma	—	3,519.80	-28.00	-0.79%	0.23%	—
105	TIMKEN	Timken	—	3,170.40	-35.70	-1.11%	0.22%	—
106	KPITTECH	KPIT Technologies	—	508.85	-10.55	-2.03%	0.21%	—
107	IGL	Indraprastha Gas	—	143.66	-1.29	-0.89%	0.21%	—
108	NBCC	NBCC	—	80.35	-2.51	-3.03%	0.20%	—
109	TATACHEM	Tata Chemicals	—	647.55	+3.80	+0.59%	0.20%	—
110	GRANULES	Granules	—	852.45	-16.20	-1.86%	0.20%	—
111	DEEPAKNTR	Deepak Nitrite	—	1,552.30	-34.80	-2.19%	0.20%	—
112	MEDANTA	Global Health	—	1,432.50	-62.90	-4.21%	0.19%	—
113	SYRMA	Syrma SGS	—	1,754.00	+21.40	+1.24%	0.18%	—
114	ATUL	Atul	—	5,999.00	-71.50	-1.18%	0.18%	—
115	ARE&M	Amara Raja Energy & Mobility	—	775.00	-16.95	-2.14%	0.18%	—
116	CRISIL	CRISIL	—	4,669.10	+149.10	+3.30%	0.18%	—
117	MSUMI	Motherson Sumi Wiring	—	34.76	+0.47	+1.37%	0.17%	—
118	KAJARIACER	Kajaria Ceramics	—	1,191.30	-26.80	-2.20%	0.17%	—
119	3MINDIA	3M India	—	33,460.00	-465.00	-1.37%	0.16%	—
120	LTTS	L&T Technology Services	—	3,193.30	-12.80	-0.40%	0.16%	—
121	CASTROLIND	Castrol	—	201.31	-0.36	-0.18%	0.16%	—
122	SAGILITY	Sagility	—	43.49	-1.20	-2.69%	0.16%	—
123	ENDURANCE	Endurance Technologies	—	2,707.70	+61.80	+2.34%	0.16%	—
124	FORCEMOT	Force Motors	—	17,157.00	-231.00	-1.33%	0.16%	—
125	PGEL	PG Electroplast	—	509.45	-9.05	-1.75%	0.16%	—

Showing 101–125 of 199

« Prev 3 4 5 6 7 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTY500SHARIAH

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 DALBHARAT Dalmia Bharat

0.24%

2 ELGIEQUIP Elgi Equipments

0.23%

3 TATATECH Tata Technologies

0.23%

4 AJANTPHARM Ajanta Pharma

0.23%

5 TIMKEN Timken

0.22%