LIVE
Loading...
Gift Nifty — —
Markets Portfolio Login Sign Up
Start typing to search stocks, indices & crypto
Home Market Data All Indices NIFTY 500
NIF
NIFTY 500 NSE Active
NIFTY500 • Broad market • 502 constituents
All Indices Back
LTP
22,101.00
-131.15 (-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.5
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386 52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers Live
Top Gainers % Change
1 KIRLOSENG ₹2,376.70
+11.00%
₹235.50 change
2 APOLLOTYRE ₹415.00
+6.52%
₹25.40 change
3 SUNTV ₹552.55
+6.28%
₹32.65 change
4 ADANIENT ₹2,972.90
+5.01%
₹141.80 change
5 HFCL ₹216.21
+5.00%
₹10.29 change
Top Losers % Change
1 POLICYBZR ₹1,081.00
-6.11%
₹-70.30 change
2 AMBER ₹6,606.50
-5.49%
₹-383.50 change
3 HONASA ₹440.50
-5.48%
₹-25.55 change
4 KFINTECH ₹838.20
-5.19%
₹-45.85 change
5 FIVESTAR ₹492.15
-5.05%
₹-26.20 change
Index Announcements 6 updates
END
ENDURANCE Endurance Technologies Limited
Acquisition
Endurance Technologies Limited has informed the Exchange about acquisition of remaining 32% stake in Stoeferle GmbH and Stoeferle Automotive GmbH by Endurance Overseas SpA, Italy,...
29-Sep-2026 17:12:13 PDF EOD
RAM
RAMCOCEM The Ramco Cements Limited
Capacity addition
The Ramco Cements Limited has informed the Exchange about Capacity Expansion
29-Sep-2026 17:10:07 PDF EOD
PVR
PVRINOX PVR INOX Limited
Analysts/Institutional Investor Meet/Con. Call Updates
PVR INOX Limited has informed the Exchange that senior management of the Company participated in Institutional Investor meeting as mentioned in the attachment.
29-Sep-2026 17:04:20 PDF EOD
APO
APOLLOTYRE Apollo Tyres Limited
Trading Window
Apollo Tyres Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
29-Sep-2026 17:03:52 PDF EOD
MRP
MRPL Mangalore Refinery and Petrochemicals Limited
Credit Rating- New
Mangalore Refinery and Petrochemicals Limited has informed the Exchange about Credit Rating- New Assignment of Initial (New) Credit Rating by M/s FITCH Ratings.
29-Sep-2026 17:03:25 PDF EOD
ATH
ATHERENERG Ather Energy Limited
Trading Window
Ather Energy Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
29-Sep-2026 17:03:22 PDF EOD
Constituents (502)
#SymbolCompanySectorLTPChangeChange %WeightFree Float
226 REDINGTON Redington — 405.00 +0.15 +0.04%
0.08%
—
227 CHOLAHLDNG Cholamandalam Financial Holdings — 1,352.70 -37.70 -2.71%
0.08%
—
228 HSCL Himadri Speciality Chemical — 667.00 -2.95 -0.44%
0.08%
—
229 JUBLFOOD Jubilant FoodWorks — 463.00 -15.70 -3.28%
0.08%
—
230 SAILIFE Sai Life Sciences — 1,558.00 -24.80 -1.57%
0.08%
—
231 LICHSGFIN LIC Housing Finance — 548.50 -15.65 -2.77%
0.08%
—
232 TATACAP Tata Capital — 331.00 +2.90 +0.88%
0.08%
—
233 KPIL Kalpataru Projects International — 1,366.00 -9.60 -0.70%
0.08%
—
234 WOCKPHARMA Wockhardt — 2,189.70 +2.10 +0.10%
0.08%
—
235 KIRLOSENG Kirloskar Oil Engines — 2,376.70 +235.50 +11.00%
0.08%
—
236 CONCOR Container Corporation of India — 443.50 -6.50 -1.44%
0.08%
—
237 RVNL Rail Vikas Nigam — 197.90 -4.85 -2.39%
0.07%
—
238 TATATECH Tata Technologies — 685.80 -21.25 -3.01%
0.07%
—
239 POONAWALLA Poonawalla Fincorp — 442.00 -3.15 -0.71%
0.07%
—
240 NUVAMA Nuvama Wealth Management — 1,651.00 +10.40 +0.63%
0.07%
—
241 LALPATHLAB Dr. Lal Path Labs — 1,946.00 +3.90 +0.20%
0.07%
—
242 NH Narayana Hrudayalaya — 1,773.00 -47.10 -2.59%
0.07%
—
243 LGEINDIA LG Electronics — 1,740.00 +9.30 +0.54%
0.07%
—
244 DATAPATTNS Data Patterns — 4,222.00 -54.80 -1.28%
0.07%
—
245 KALYANKJIL Kalyan Jewellers — 568.85 +4.85 +0.86%
0.07%
—
246 PATANJALI Patanjali Foods — 371.40 -19.40 -4.96%
0.07%
—
247 AIIL Authum Inv & Infr — 541.80 -6.45 -1.18%
0.07%
—
248 AJANTPHARM Ajanta Pharma — 3,545.00 +19.80 +0.56%
0.07%
—
249 LENSKART Lenskart Solutions — 674.90 +19.70 +3.01%
0.07%
—
250 KPRMILL KPR Mill — 1,068.50 -32.70 -2.97%
0.07%
—
Showing 226–250 of 502
« Prev 8 9 10 11 12 Next »
Sector Weightage
1 sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1 REDINGTON Redington
0.08%
2 CHOLAHLDNG Cholamandalam Financial Holdings
0.08%
3 HSCL Himadri Speciality Chemical
0.08%
4 JUBLFOOD Jubilant FoodWorks
0.08%
5 SAILIFE Sai Life Sciences
0.08%