NIFTY 500 Live ₹22,101.00 -0.59% — Constituents & Chart

Home Market Data All Indices NIFTY 500

NIF

NIFTY 500 NSE Active

NIFTY500 • Broad market • 502 constituents

All Indices Back

LTP

22,101.00

-131.15 (-0.59%)

Prev Close: 22,232.15 • 29-Sep-2026 15:30

Open

22,192.15

22,232.15

High

22,206.85

Low

22,005.15

Valuation

P/E

21.5

P/B

3.1

Div Yield

1.01%

Volume

36,113

52W L: 20,386 52W H: 24,144

Historical Returns

-3.04%

-6.07%

-3.91%

+5.14%

-2.81%

-9.75%

+27.81%

+46.49%

Returns at a glance

-3.04%

-6.07%

-3.91%

+5.14%

-2.81%

-9.75%

+27.81%

+46.49%

Summary

Constituents

502

Total Weight

100.04%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,376.70

+11.00%

₹235.50 change

2 APOLLOTYRE ₹415.00

+6.52%

₹25.40 change

3 SUNTV ₹552.55

+6.28%

₹32.65 change

4 ADANIENT ₹2,972.90

+5.01%

₹141.80 change

5 HFCL ₹216.21

+5.00%

₹10.29 change

Top Losers % Change

1 POLICYBZR ₹1,081.00

-6.11%

₹-70.30 change

2 AMBER ₹6,606.50

-5.49%

₹-383.50 change

3 HONASA ₹440.50

-5.48%

₹-25.55 change

4 KFINTECH ₹838.20

-5.19%

₹-45.85 change

5 FIVESTAR ₹492.15

-5.05%

₹-26.20 change

Index Announcements 6 updates

END

ENDURANCE Endurance Technologies Limited

Acquisition

Endurance Technologies Limited has informed the Exchange about acquisition of remaining 32% stake in Stoeferle GmbH and Stoeferle Automotive GmbH by Endurance Overseas SpA, Italy,...

29-Sep-2026 17:12:13 PDF EOD

RAM

RAMCOCEM The Ramco Cements Limited

Capacity addition

The Ramco Cements Limited has informed the Exchange about Capacity Expansion

29-Sep-2026 17:10:07 PDF EOD

PVR

PVRINOX PVR INOX Limited

Analysts/Institutional Investor Meet/Con. Call Updates

PVR INOX Limited has informed the Exchange that senior management of the Company participated in Institutional Investor meeting as mentioned in the attachment.

29-Sep-2026 17:04:20 PDF EOD

APO

APOLLOTYRE Apollo Tyres Limited

Trading Window

Apollo Tyres Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:03:52 PDF EOD

MRP

MRPL Mangalore Refinery and Petrochemicals Limited

Credit Rating- New

Mangalore Refinery and Petrochemicals Limited has informed the Exchange about Credit Rating- New Assignment of Initial (New) Credit Rating by M/s FITCH Ratings.

29-Sep-2026 17:03:25 PDF EOD

ATH

ATHERENERG Ather Energy Limited

Trading Window

Ather Energy Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 17:03:22 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
201	HFCL	HFCL	—	216.21	+10.29	+5.00%	0.10%	—
202	CUB	City Union Bank	—	215.40	-0.59	-0.27%	0.10%	—
203	M&MFIN	M&M Financial Services	—	328.10	-3.65	-1.10%	0.10%	—
204	ATHERENERG	Ather Energy	—	1,407.00	-47.90	-3.29%	0.09%	—
205	ITCHOTELS	ITC Hotels	—	161.00	+2.43	+1.53%	0.09%	—
206	WELCORP	Welspun Corp	—	2,829.00	+89.30	+3.26%	0.09%	—
207	AIAENG	AIA Engineering	—	3,843.10	+1.70	+0.04%	0.09%	—
208	GLAND	Gland Pharma	—	2,985.00	+89.00	+3.07%	0.09%	—
209	SCHAEFFLER	Schaeffler India	—	3,922.00	-33.50	-0.85%	0.09%	—
210	MANAPPURAM	Manappuram Finance	—	316.45	+3.45	+1.10%	0.09%	—
211	SBICARD	SBI Cards	—	581.00	-10.00	-1.69%	0.09%	—
212	AMBER	Amber Enterprises	—	6,606.50	-383.50	-5.49%	0.09%	—
213	BALKRISIND	Balkrishna Industries	—	2,123.00	-30.80	-1.43%	0.09%	—
214	MAHABANK	Bank of Maharashtra	—	79.16	-1.69	-2.09%	0.09%	—
215	BANKINDIA	Bank of India	—	130.11	+0.12	+0.09%	0.09%	—
216	THERMAX	Thermax	—	3,290.00	-96.00	-2.84%	0.09%	—
217	JBCHEPHARM	J B Chemicals and Pharmaceuticals	—	—	—	—	0.09%	—
218	CROMPTON	Crompton Greaves	—	211.37	-7.43	-3.40%	0.09%	—
219	EXIDEIND	Exide Industries	—	405.00	-6.75	-1.64%	0.09%	—
220	IRCTC	IRCTC	—	452.00	-1.50	-0.33%	0.08%	—
221	ANANDRATHI	Anand Rathi Wealth	—	2,105.00	-41.20	-1.92%	0.08%	—
222	FLUOROCHEM	Gujarat Fluorochemicals	—	4,366.20	-77.50	-1.74%	0.08%	—
223	CHOLAHLDNG	Cholamandalam Financial Holdings	—	1,352.70	-37.70	-2.71%	0.08%	—
224	LICHSGFIN	LIC Housing Finance	—	548.50	-15.65	-2.77%	0.08%	—
225	TATACAP	Tata Capital	—	331.00	+2.90	+0.88%	0.08%	—

Showing 201–225 of 502

« Prev 7 8 9 10 11 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTY500

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HFCL HFCL

0.10%

2 CUB City Union Bank

0.10%

3 M&MFIN M&M Financial Services

0.10%

4 ATHERENERG Ather Energy

0.09%

5 ITCHOTELS ITC Hotels

0.09%