NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.5
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
SJV
SJVN
SJVN Limited
Trading Window
SJVN Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
PFI
PFIZER
Pfizer Limited
Trading Window
Pfizer Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
AUR
AUROPHARMA
Aurobindo Pharma Limited
General Updates
Aurobindo Pharma Limited has informed the Exchange about General Updates
GPI
GPIL
Godawari Power And Ispat limited
Acquisition
Godawari Power And Ispat limited has informed the Exchange about Further Investment/Acquisition in Godawari New Energy Private Ltd (GNEPL), A Wholly Owned Subsidiary
GPI
GPIL
Godawari Power And Ispat limited
Copy of Newspaper Publication
Godawari Power And Ispat limited has informed the Exchange about Copy of Newspaper Publication opening of special window for re-lodgement of the transfer and dematerialisation of p...
GPI
GPIL
Godawari Power And Ispat limited
Analysts/Institutional Investor Meet/Con. Call Updates
Godawari Power And Ispat limited has informed the Exchange about Outcome for participation in GIA Metal Day
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 176 | PIRAMALFIN | — | 2,089.40 | -59.60 | -2.77% |
0.12%
|
— | |
| 177 | TATACOMM | — | 1,650.00 | -5.30 | -0.32% |
0.12%
|
— | |
| 178 | CDSL | — | 1,261.90 | -27.10 | -2.10% |
0.12%
|
— | |
| 179 | IPCALAB | — | 1,950.30 | +31.00 | +1.62% |
0.11%
|
— | |
| 180 | LLOYDSME | — | 1,894.00 | +57.70 | +3.14% |
0.11%
|
— | |
| 181 | SUPREMEIND | — | 3,445.80 | -54.00 | -1.54% |
0.11%
|
— | |
| 182 | JSL | — | 732.00 | -13.70 | -1.84% |
0.11%
|
— | |
| 183 | RBLBANK | — | 402.00 | -5.00 | -1.23% |
0.11%
|
— | |
| 184 | OFSS | — | 10,406.00 | -394.00 | -3.65% |
0.11%
|
— | |
| 185 | BLUESTARCO | — | 1,529.50 | -45.90 | -2.91% |
0.11%
|
— | |
| 186 | PETRONET | — | 282.95 | -6.90 | -2.38% |
0.11%
|
— | |
| 187 | KIMS | — | 769.20 | +2.75 | +0.36% |
0.10%
|
— | |
| 188 | OBEROIRLTY | — | 1,762.90 | -67.10 | -3.67% |
0.10%
|
— | |
| 189 | ASTRAL | — | 1,375.00 | +4.50 | +0.33% |
0.10%
|
— | |
| 190 | MAZDOCK | — | 2,087.10 | -50.90 | -2.38% |
0.10%
|
— | |
| 191 | LICI | — | 390.00 | -10.65 | -2.66% |
0.10%
|
— | |
| 192 | BANDHANBNK | — | 185.31 | +4.31 | +2.38% |
0.10%
|
— | |
| 193 | ICICIPRULI | — | 444.55 | -14.15 | -3.08% |
0.10%
|
— | |
| 194 | ASTERDM | — | 735.45 | -11.90 | -1.59% |
0.10%
|
— | |
| 195 | UNOMINDA | — | 1,162.00 | -11.00 | -0.94% |
0.10%
|
— | |
| 196 | ATGL | — | 588.20 | -6.25 | -1.05% |
0.10%
|
— | |
| 197 | PNBHOUSING | — | 1,098.20 | +13.20 | +1.22% |
0.10%
|
— | |
| 198 | IRFC | — | 80.26 | +1.71 | +2.18% |
0.10%
|
— | |
| 199 | NAM-INDIA | — | 1,068.00 | -25.90 | -2.37% |
0.10%
|
— | |
| 200 | M&MFIN | — | 328.10 | -3.65 | -1.10% |
0.10%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
PIRAMALFIN
0.12%
2
TATACOMM
0.12%
3
CDSL
0.12%
4
IPCALAB
0.11%
5
LLOYDSME
0.11%