NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.5
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
KIR
KIRLOSENG
Kirloskar Oil Engines Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Kirloskar Oil Engines Limited has informed the Exchange about Outcome of Investor Call
CEA
CEATLTD
CEAT Limited
Loss of Share Certificates
CEAT Limited has informed the Exchange about Loss of Share Certificates
SOL
SOLARINDS
Solar Industries India Limited
Trading Window
Solar Industries India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
KPI
KPIL
Kalpataru Projects International Limited
Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
Kalpataru Projects International Limited has informed the Exchange about Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
TII
TIINDIA
Tube Investments of India Limited
Updates
Tube Investments of India Limited has informed the Exchange regarding 'Incremental Investment in TI Clean Mobility Private Limited, subsidiary'.
JWL
JWL
Jupiter Wagons Limited
Shareholders meeting
Jupiter Wagons Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 29, 2026
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 126 | MUTHOOTFIN | — | 2,736.80 | -23.20 | -0.84% |
0.17%
|
— | |
| 127 | SHREECEM | — | 21,900.00 | -270.00 | -1.22% |
0.17%
|
— | |
| 128 | UPL | — | 538.00 | -11.50 | -2.09% |
0.17%
|
— | |
| 129 | PHOENIXLTD | — | 1,929.00 | -23.20 | -1.19% |
0.17%
|
— | |
| 130 | ENRIN | — | 3,214.00 | +25.00 | +0.78% |
0.17%
|
— | |
| 131 | SIEMENS | — | 3,710.00 | -75.50 | -1.99% |
0.17%
|
— | |
| 132 | UNIONBANK | — | 166.00 | -5.75 | -3.35% |
0.17%
|
— | |
| 133 | NATIONALUM | — | 346.65 | -2.35 | -0.67% |
0.17%
|
— | |
| 134 | APLAPOLLO | — | 2,188.60 | -8.40 | -0.38% |
0.17%
|
— | |
| 135 | ALKEM | — | 5,250.00 | +75.00 | +1.45% |
0.16%
|
— | |
| 136 | GLENMARK | — | 2,441.50 | +115.80 | +4.98% |
0.16%
|
— | |
| 137 | MPHASIS | — | 2,154.40 | -83.10 | -3.71% |
0.16%
|
— | |
| 138 | VOLTAS | — | 1,090.00 | -45.50 | -4.01% |
0.16%
|
— | |
| 139 | JSWENERGY | — | 501.15 | +6.15 | +1.24% |
0.16%
|
— | |
| 140 | INDIANB | — | 795.25 | -7.20 | -0.90% |
0.16%
|
— | |
| 141 | ABCAPITAL | — | 378.00 | -4.70 | -1.23% |
0.15%
|
— | |
| 142 | RADICO | — | 4,364.00 | -114.30 | -2.55% |
0.15%
|
— | |
| 143 | WAAREEENER | — | 2,380.00 | -75.00 | -3.05% |
0.15%
|
— | |
| 144 | SUNDARMFIN | — | 4,324.90 | -128.50 | -2.89% |
0.15%
|
— | |
| 145 | BIOCON | — | 377.00 | +2.10 | +0.56% |
0.15%
|
— | |
| 146 | NMDC | — | 77.00 | -0.43 | -0.56% |
0.15%
|
— | |
| 147 | 360ONE | — | 1,029.20 | -15.80 | -1.51% |
0.15%
|
— | |
| 148 | HAVELLS | — | 1,043.30 | -41.70 | -3.84% |
0.15%
|
— | |
| 149 | HYUNDAI | — | 2,100.00 | +49.30 | +2.40% |
0.14%
|
— | |
| 150 | MANKIND | — | 2,545.00 | +109.40 | +4.49% |
0.14%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
MUTHOOTFIN
0.17%
2
SHREECEM
0.17%
3
UPL
0.17%
4
PHOENIXLTD
0.17%
5
ENRIN
0.17%