NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.5
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
ABC
ABCAPITAL
Aditya Birla Capital Limited
Credit Rating
Aditya Birla Capital Limited has informed the Exchange about Credit Rating
PNB
PNB
Punjab National Bank
Analysts/Institutional Investor Meet/Con. Call Updates
Punjab National Bank has informed the Exchange about Outcome
AXI
AXISBANK
Axis Bank Limited
ESOP/ESOS/ESPS
Axis Bank Limited has informed the Exchange regarding Allotment of 116086 Shares.
DIX
DIXON
Dixon Technologies (India) Limited
Shareholders meeting
Dixon Technologies (India) Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 28, 2026. Further, the company has informed the...
HDF
HDFCLIFE
HDFC Life Insurance Company Limited
General Updates
HDFC Life Insurance Company Limited has informed the Exchange about Grant of Stock Options and Performance Restricted Stock Units
SHR
SHRIRAMFIN
Shriram Finance Limited
General Updates
Shriram Finance Limited has informed the Exchange about General Updates regarding Tender Offer for purchase of certain Senior Secured Notes issued under the USD 3,500,000,000 Globa...
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 276 | TATACHEM | — | 612.75 | -28.70 | -4.47% |
0.06%
|
— | |
| 277 | NBCC | — | 78.01 | -2.20 | -2.74% |
0.06%
|
— | |
| 278 | GRANULES | — | 864.50 | +13.10 | +1.54% |
0.06%
|
— | |
| 279 | IGL | — | 141.40 | -2.04 | -1.42% |
0.06%
|
— | |
| 280 | HDBFS | — | 629.65 | -7.75 | -1.22% |
0.06%
|
— | |
| 281 | DEEPAKNTR | — | 1,520.00 | -30.80 | -1.99% |
0.06%
|
— | |
| 282 | KFINTECH | — | 838.20 | -45.85 | -5.19% |
0.06%
|
— | |
| 283 | IIFL | — | 605.90 | +7.75 | +1.30% |
0.06%
|
— | |
| 284 | 3MINDIA | — | 31,915.00 | -1,500.00 | -4.49% |
0.05%
|
— | |
| 285 | ASAHIINDIA | — | 954.00 | +20.45 | +2.19% |
0.05%
|
— | |
| 286 | NLCINDIA | — | 255.90 | -0.80 | -0.31% |
0.05%
|
— | |
| 287 | LTTS | — | 3,105.00 | -106.60 | -3.32% |
0.05%
|
— | |
| 288 | ENDURANCE | — | 2,641.00 | -59.40 | -2.20% |
0.05%
|
— | |
| 289 | BHARTIHEXA | — | 1,402.10 | -24.40 | -1.71% |
0.05%
|
— | |
| 290 | JSWINFRA | — | 350.00 | +1.25 | +0.36% |
0.05%
|
— | |
| 291 | GODFRYPHLP | — | 1,862.00 | -69.50 | -3.60% |
0.05%
|
— | |
| 292 | UBL | — | 1,210.30 | -7.10 | -0.58% |
0.05%
|
— | |
| 293 | TATAINVEST | — | 625.55 | -18.90 | -2.93% |
0.05%
|
— | |
| 294 | HUDCO | — | 165.65 | -3.01 | -1.78% |
0.05%
|
— | |
| 295 | PTCIL | — | 22,325.00 | +640.00 | +2.95% |
0.05%
|
— | |
| 296 | FORCEMOT | — | 16,905.00 | -195.00 | -1.14% |
0.05%
|
— | |
| 297 | BAJAJHFL | — | 81.15 | -1.37 | -1.66% |
0.05%
|
— | |
| 298 | IREDA | — | 111.00 | -3.82 | -3.33% |
0.05%
|
— | |
| 299 | AWL | — | 179.45 | -1.21 | -0.67% |
0.05%
|
— | |
| 300 | GLAXO | — | 2,777.30 | -119.10 | -4.11% |
0.05%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
TATACHEM
0.06%
2
NBCC
0.06%
3
GRANULES
0.06%
4
IGL
0.06%
5
HDBFS
0.06%